Scamfari Historical Data

SCM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0₅407
+0.62%
$405,900 $16,786
Dec 23, 2025 $0.0₅405
-1.15%
$405,000 $25,514
Dec 22, 2025 $0.0₅41
-0.10%
$409,400 $32,078
Dec 21, 2025 $0.0₅409
+0.02%
$410,000 $11,430
Dec 20, 2025 $0.0₅409
+0.15%
$409,000 $5,795
Dec 19, 2025 $0.0₅409
+3.28%
$408,500 $37,517
Dec 18, 2025 $0.0₅396
-0.60%
$395,400 $41,663
Dec 17, 2025 $0.0₅399
-1.87%
$398,700 $37,359
Dec 16, 2025 $0.0₅407
+1.60%
$406,300 $31,936
Dec 15, 2025 $0.0₅398
-2.57%
$400,200 $34,727
Dec 14, 2025 $0.0₅408
-2.34%
$408,500 $14,461
Dec 13, 2025 $0.0₅418
-0.12%
$418,200 $5,766
Dec 12, 2025 $0.0₅418
-2.20%
$418,500 $29,262
Dec 11, 2025 $0.0₅429
+0.63%
$428,700 $38,941
Dec 10, 2025 $0.0₅426
-0.70%
$425,800 $37,140
Dec 9, 2025 $0.0₅429
+2.36%
$429,100 $35,624
Dec 8, 2025 $0.0₅419
+0.46%
$419,400 $36,260
Dec 7, 2025 $0.0₅416
+1.04%
$416,300 $26,178
Dec 6, 2025 $0.0₅412
-0.17%
$412,000 $13,096
Dec 5, 2025 $0.0₅413
-2.99%
$412,600 $36,636
Dec 4, 2025 $0.0₅426
-1.39%
$425,400 $33,494
Dec 3, 2025 $0.0₅432
+2.51%
$432,300 $47,250
Dec 2, 2025 $0.0₅422
+5.87%
$421,900 $38,832
Dec 1, 2025 $0.0₅399
-4.46%
$398,900 $49,633
Nov 30, 2025 $0.0₅421
+0.43%
$417,300 $8,226
Nov 29, 2025 $0.0₅419
-0.05%
$419,000 $10,894
Nov 28, 2025 $0.0₅42
-0.12%
$419,500 $23,699
Nov 27, 2025 $0.0₅421
+0.94%
$420,700 $23,525
Nov 26, 2025 $0.0₅417
+3.48%
$417,600 $37,676
Nov 25, 2025 $0.0₅403
-1.23%
$403,100 $45,732
Nov 24, 2025 $0.0₅409
+2.30%
$407,500 $66,968
Nov 23, 2025 $0.0₅405
+3.63%
$400,400 $37,011
Nov 22, 2025 $0.0₅393
+0.08%
$391,700 $36,055
Nov 21, 2025 $0.0₅389
-2.48%
$393,000 $102,635
Nov 20, 2025 $0.0₅406
-3.77%
$400,800 $66,289
Nov 19, 2025 $0.0₅422
-1.70%
$421,100 $59,456
Nov 18, 2025 $0.0₅43
+0.96%
$428,600 $61,820
Nov 17, 2025 $0.0₅425
-2.39%
$424,600 $46,896
Nov 16, 2025 $0.0₅435
-1.27%
$435,900 $28,739
Nov 15, 2025 $0.0₅441
+1.10%
$441,100 $23,719
Nov 14, 2025 $0.0₅438
-4.84%
$438,100 $57,256
Nov 13, 2025 $0.0₅461
-1.77%
$460,400 $44,117
Nov 12, 2025 $0.0₅47
-1.11%
$468,700 $29,545
Nov 11, 2025 $0.0₅475
-2.86%
$474,900 $27,605
Nov 10, 2025 $0.0₅488
+1.10%
$488,500 $28,751
Nov 9, 2025 $0.0₅483
+2.35%
$482,900 $22,283
Nov 8, 2025 $0.0₅472
-0.44%
$471,700 $17,370
Nov 7, 2025 $0.0₅474
+2.04%
$474,200 $42,564
Nov 6, 2025 $0.0₅465
-2.48%
$464,600 $34,934
Nov 5, 2025 $0.0₅476
+2.34%
$476,500 $47,801