Scamfari Historical Data

SCM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₅344
+0.64%
$ 344,500 $ 6,976
Apr 29, 11 PM $ 0.0₅342
-0.15%
$ 342,300 $ 6,755
Apr 29, 10 PM $ 0.0₅343
+0.03%
$ 342,800 $ 6,631
Apr 29, 9 PM $ 0.0₅343
+0.38%
$ 343,000 $ 6,558
Apr 29, 8 PM $ 0.0₅342
+0.06%
$ 341,900 $ 6,480
Apr 29, 7 PM $ 0.0₅341
+0.03%
$ 340,900 $ 6,211
Apr 29, 6 PM $ 0.0₅341
-0.64%
$ 340,700 $ 6,028
Apr 29, 5 PM $ 0.0₅343
+0.15%
$ 343,400 $ 5,318
Apr 29, 4 PM $ 0.0₅342
-0.26%
$ 342,200 $ 5,222
Apr 29, 3 PM $ 0.0₅343
-0.72%
$ 342,700 $ 5,120
Apr 29, 2 PM $ 0.0₅346
-0.23%
$ 345,900 $ 4,871
Apr 29, 1 PM $ 0.0₅347
-0.52%
$ 346,600 $ 4,976
Apr 29, 12 PM $ 0.0₅348
-0.43%
$ 348,500 $ 4,861
Apr 29, 11 AM $ 0.0₅35
+0.03%
$ 350,500 $ 4,773
Apr 29, 10 AM $ 0.0₅351
-0.06%
$ 350,600 $ 4,911
Apr 29, 9 AM $ 0.0₅351
+0.80%
$ 350,700 $ 4,760
Apr 29, 8 AM $ 0.0₅348
+0.03%
$ 347,900 $ 4,588
Apr 29, 7 AM $ 0.0₅348
+0.09%
$ 348,000 $ 4,677
Apr 29, 6 AM $ 0.0₅347
-0.43%
$ 347,400 $ 4,869
Apr 29, 5 AM $ 0.0₅349
-0.03%
$ 349,000 $ 4,841
Apr 29, 4 AM $ 0.0₅349
+0.37%
$ 349,200 $ 4,870
Apr 29, 3 AM $ 0.0₅348
+0.67%
$ 347,900 $ 4,788
Apr 29, 2 AM $ 0.0₅346
-0.12%
$ 345,600 $ 4,707
Apr 29, 1 AM $ 0.0₅346
+0.09%
$ 346,100 $ 4,896
Apr 29, 12 AM $ 0.0₅346
+0.14%
$ 345,600 $ 4,883
Apr 28, 11 PM $ 0.0₅345
+0.17%
$ 345,100 $ 4,988
Apr 28, 10 PM $ 0.0₅344
-0.17%
$ 344,500 $ 5,080
Apr 28, 9 PM $ 0.0₅345
-0.14%
$ 345,100 $ 5,112
Apr 28, 8 PM $ 0.0₅346
+0.14%
$ 345,600 $ 5,095
Apr 28, 7 PM $ 0.0₅345
+0.15%
$ 344,900 $ 5,116
Apr 28, 6 PM $ 0.0₅344
-0.03%
$ 344,200 $ 5,266
Apr 28, 5 PM $ 0.0₅344
+0.03%
$ 344,000 $ 5,327
Apr 28, 4 PM $ 0.0₅344
+0.12%
$ 344,000 $ 5,449
Apr 28, 3 PM $ 0.0₅344
+0.29%
$ 343,800 $ 5,580
Apr 28, 2 PM $ 0.0₅342
-0.58%
$ 342,400 $ 6,130
Apr 28, 1 PM $ 0.0₅344
-0.29%
$ 344,000 $ 6,098
Apr 28, 12 PM $ 0.0₅345
+0.20%
$ 345,100 $ 6,090
Apr 28, 11 AM $ 0.0₅344
-0.52%
$ 344,100 $ 6,048
Apr 28, 10 AM $ 0.0₅346
-0.03%
$ 346,200 $ 5,880
Apr 28, 9 AM $ 0.0₅346
-0.32%
$ 346,100 $ 5,869
Apr 28, 8 AM $ 0.0₅347
-0.14%
$ 347,000 $ 5,896
Apr 28, 7 AM $ 0.0₅347
+0.29%
$ 347,500 $ 5,956
Apr 28, 6 AM $ 0.0₅347
-0.29%
$ 346,800 $ 5,900
Apr 28, 5 AM $ 0.0₅348
+0.06%
$ 347,700 $ 6,007
Apr 28, 4 AM $ 0.0₅348
+0.17%
$ 347,700 $ 6,669
Apr 28, 3 AM $ 0.0₅347
-0.06%
$ 347,100 $ 6,727
Apr 28, 2 AM $ 0.0₅347
-0.37%
$ 347,100 $ 6,782
Apr 28, 1 AM $ 0.0₅348
-0.37%
$ 348,300 $ 6,766
Apr 28, 12 AM $ 0.0₅35
+0.09%
$ 349,800 $ 7,305
Apr 27, 11 PM $ 0.0₅35
+0.40%
$ 349,700 $ 7,648