Scamfari Historical Data

SCM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0₅289
-0.31%
$ 289,200 $ 6,801
Jun 22, 8 PM $ 0.0₅29
-0.03%
$ 290,100 $ 7,054
Jun 22, 7 PM $ 0.0₅29
+0.21%
$ 290,100 $ 7,105
Jun 22, 6 PM $ 0.0₅29
-0.24%
$ 290,100 $ 6,984
Jun 22, 5 PM $ 0.0₅291
-0.24%
$ 290,700 $ 6,948
Jun 22, 4 PM $ 0.0₅291
-0.21%
$ 291,200 $ 6,802
Jun 22, 3 PM $ 0.0₅292
-0.34%
$ 292,000 $ 6,597
Jun 22, 2 PM $ 0.0₅292
-0.88%
$ 292,400 $ 6,428
Jun 22, 1 PM $ 0.0₅295
+0.55%
$ 294,900 $ 5,982
Jun 22, 12 PM $ 0.0₅293
+0.76%
$ 293,200 $ 5,464
Jun 22, 11 AM $ 0.0₅291
+0.83%
$ 291,000 $ 5,248
Jun 22, 10 AM $ 0.0₅289
+0.03%
$ 288,800 $ 5,048
Jun 22, 9 AM $ 0.0₅289
-0.03%
$ 288,700 $ 5,052
Jun 22, 8 AM $ 0.0₅289
-0.07%
$ 288,800 $ 4,981
Jun 22, 7 AM $ 0.0₅289
+0.35%
$ 289,200 $ 4,866
Jun 22, 6 AM $ 0.0₅288
-0.42%
$ 287,900 $ 4,751
Jun 22, 5 AM $ 0.0₅289
+0.14%
$ 288,900 $ 4,676
Jun 22, 4 AM $ 0.0₅288
+0.14%
$ 288,400 $ 4,596
Jun 22, 3 AM $ 0.0₅289
-0.24%
$ 288,600 $ 4,541
Jun 22, 2 AM $ 0.0₅289
-0.48%
$ 289,400 $ 4,355
Jun 22, 1 AM $ 0.0₅291
+1.22%
$ 290,900 $ 4,087
Jun 22, 12 AM $ 0.0₅287
+0.81%
$ 287,200 $ 3,498
Jun 21, 11 PM $ 0.0₅285
-0.73%
$ 285,100 $ 3,092
Jun 21, 10 PM $ 0.0₅287
+0.00%
$ 287,100 $ 2,756
Jun 21, 9 PM $ 0.0₅287
+0.03%
$ 287,300 $ 2,578
Jun 21, 8 PM $ 0.0₅287
-0.62%
$ 287,100 $ 2,307
Jun 21, 7 PM $ 0.0₅289
+0.03%
$ 288,900 $ 2,214
Jun 21, 6 PM $ 0.0₅289
-0.03%
$ 288,700 $ 2,217
Jun 21, 5 PM $ 0.0₅289
+0.03%
$ 288,800 $ 2,214
Jun 21, 4 PM $ 0.0₅289
-0.07%
$ 288,900 $ 2,349
Jun 21, 3 PM $ 0.0₅289
+0.14%
$ 289,100 $ 2,432
Jun 21, 2 PM $ 0.0₅288
-0.03%
$ 288,400 $ 2,718
Jun 21, 1 PM $ 0.0₅288
-0.07%
$ 288,500 $ 3,026
Jun 21, 12 PM $ 0.0₅289
+0.00%
$ 288,700 $ 3,152
Jun 21, 11 AM $ 0.0₅289
-0.31%
$ 288,700 $ 3,055
Jun 21, 10 AM $ 0.0₅29
+0.28%
$ 289,700 $ 2,940
Jun 21, 9 AM $ 0.0₅289
+0.28%
$ 288,700 $ 2,881
Jun 21, 8 AM $ 0.0₅288
-0.38%
$ 287,900 $ 2,925
Jun 21, 7 AM $ 0.0₅289
-0.10%
$ 289,000 $ 2,955
Jun 21, 6 AM $ 0.0₅289
+0.03%
$ 289,300 $ 2,956
Jun 21, 5 AM $ 0.0₅289
-0.03%
$ 289,200 $ 2,981
Jun 21, 4 AM $ 0.0₅289
-0.14%
$ 289,500 $ 3,140
Jun 21, 3 AM $ 0.0₅29
+0.24%
$ 289,900 $ 3,095
Jun 21, 2 AM $ 0.0₅289
+0.03%
$ 289,200 $ 3,057
Jun 21, 1 AM $ 0.0₅289
-0.03%
$ 289,200 $ 3,133
Jun 21, 12 AM $ 0.0₅289
+0.03%
$ 289,400 $ 3,173
Jun 20, 11 PM $ 0.0₅289
+0.00%
$ 289,300 $ 3,324
Jun 20, 10 PM $ 0.0₅289
+0.45%
$ 289,400 $ 3,397
Jun 20, 9 PM $ 0.0₅288
+0.21%
$ 288,200 $ 3,276
Jun 20, 8 PM $ 0.0₅288
+0.03%
$ 287,700 $ 3,266