Scamfari Historical Data

SCM Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0₅276
+0.00%
$ 275,600 $ 7,751
10:34 AM $ 0.0₅275
+0.00%
$ 275,200 $ 7,759
10:29 AM $ 0.0₅275
+0.00%
$ 275,000 $ 7,730
10:24 AM $ 0.0₅275
+0.00%
$ 274,900 $ 7,704
10:19 AM $ 0.0₅275
+0.00%
$ 275,200 $ 7,672
10:14 AM $ 0.0₅275
+0.00%
$ 274,900 $ 7,637
10:09 AM $ 0.0₅275
+0.00%
$ 274,900 $ 7,617
10:04 AM $ 0.0₅275
+0.00%
$ 275,400 $ 7,592
9:59 AM $ 0.0₅275
+0.00%
$ 275,500 $ 7,566
9:54 AM $ 0.0₅274
+0.00%
$ 274,400 $ 7,497
9:49 AM $ 0.0₅274
+0.00%
$ 274,500 $ 7,448
9:44 AM $ 0.0₅274
+0.00%
$ 274,500 $ 7,374
9:39 AM $ 0.0₅273
+0.00%
$ 273,200 $ 7,292
9:34 AM $ 0.0₅273
+0.00%
$ 273,200 $ 7,245
9:29 AM $ 0.0₅273
+0.00%
$ 272,600 $ 7,203
9:24 AM $ 0.0₅272
+0.00%
$ 272,000 $ 7,182
9:19 AM $ 0.0₅272
+0.00%
$ 272,000 $ 7,181
9:14 AM $ 0.0₅272
+0.00%
$ 271,700 $ 7,202
9:09 AM $ 0.0₅272
+0.00%
$ 271,700 $ 7,195
9:04 AM $ 0.0₅272
+0.00%
$ 272,100 $ 7,230
8:59 AM $ 0.0₅272
+0.00%
$ 272,100 $ 7,238
8:54 AM $ 0.0₅272
+0.00%
$ 272,100 $ 7,253
8:49 AM $ 0.0₅272
+0.00%
$ 272,100 $ 7,265
8:44 AM $ 0.0₅272
+0.00%
$ 271,700 $ 7,256
8:39 AM $ 0.0₅272
+0.00%
$ 271,600 $ 7,267
8:34 AM $ 0.0₅272
+0.00%
$ 271,600 $ 7,285
8:29 AM $ 0.0₅272
+0.00%
$ 271,600 $ 7,296
8:24 AM $ 0.0₅271
+0.00%
$ 271,400 $ 7,317
8:19 AM $ 0.0₅271
+0.00%
$ 271,400 $ 7,315
8:14 AM $ 0.0₅271
+0.00%
$ 271,200 $ 7,305
8:09 AM $ 0.0₅271
+0.00%
$ 270,800 $ 7,309
8:04 AM $ 0.0₅27
+0.00%
$ 270,400 $ 7,306
7:59 AM $ 0.0₅271
+0.00%
$ 270,700 $ 7,305
7:54 AM $ 0.0₅271
+0.00%
$ 270,700 $ 7,296
7:49 AM $ 0.0₅271
+0.00%
$ 270,600 $ 7,289
7:44 AM $ 0.0₅271
+0.00%
$ 270,600 $ 7,290
7:39 AM $ 0.0₅27
+0.00%
$ 270,500 $ 7,282
7:34 AM $ 0.0₅271
+0.00%
$ 270,700 $ 7,283
7:29 AM $ 0.0₅271
+0.00%
$ 270,700 $ 7,290
7:24 AM $ 0.0₅271
+0.00%
$ 270,800 $ 7,298
7:19 AM $ 0.0₅271
+0.00%
$ 270,800 $ 7,305
7:14 AM $ 0.0₅271
+0.00%
$ 270,800 $ 7,304
7:09 AM $ 0.0₅271
+0.00%
$ 271,000 $ 7,294
7:04 AM $ 0.0₅271
+0.00%
$ 271,000 $ 7,307
Download