Scamfari Historical Data

SCM Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $0.0₅349
+0.00%
$349,200 $4,450
12:32 AM $0.0₅348
+0.00%
$348,100 $4,405
12:27 AM $0.0₅348
+0.00%
$348,300 $4,385
12:22 AM $0.0₅348
+0.00%
$348,000 $4,373
12:17 AM $0.0₅348
+0.00%
$347,900 $4,380
12:12 AM $0.0₅347
+0.00%
$346,700 $4,339
12:07 AM $0.0₅347
+0.00%
$346,800 $4,295
12:02 AM $0.0₅347
+0.00%
$347,100 $4,209
11:57 PM $0.0₅347
+0.00%
$347,000 $4,152
11:52 PM $0.0₅346
+0.00%
$346,200 $4,076
11:47 PM $0.0₅345
+0.00%
$345,100 $3,944
11:42 PM $0.0₅346
+0.00%
$345,700 $3,866
11:37 PM $0.0₅347
+0.00%
$347,100 $3,794
11:32 PM $0.0₅348
+0.00%
$347,600 $3,687
11:27 PM $0.0₅349
+0.00%
$348,700 $3,555
11:22 PM $0.0₅35
+0.00%
$350,000 $3,425
11:17 PM $0.0₅35
+0.00%
$350,000 $3,352
11:12 PM $0.0₅35
+0.00%
$350,100 $3,332
11:07 PM $0.0₅35
+0.00%
$350,200 $3,296
11:02 PM $0.0₅35
+0.00%
$350,300 $3,268
10:57 PM $0.0₅351
+0.00%
$350,600 $3,244
10:52 PM $0.0₅35
+0.00%
$350,300 $3,226
10:47 PM $0.0₅351
+0.00%
$350,600 $3,210
10:42 PM $0.0₅351
+0.00%
$350,900 $3,187
10:37 PM $0.0₅35
+0.00%
$350,100 $3,175
10:32 PM $0.0₅35
+0.00%
$350,200 $3,143
10:27 PM $0.0₅35
+0.00%
$350,000 $3,129
10:22 PM $0.0₅35
+0.00%
$350,500 $3,094
10:17 PM $0.0₅351
+0.00%
$350,800 $3,061
10:12 PM $0.0₅351
+0.00%
$351,100 $3,055
10:07 PM $0.0₅351
+0.00%
$351,500 $3,022
10:02 PM $0.0₅352
+0.00%
$351,900 $2,993
9:57 PM $0.0₅351
+0.00%
$351,300 $2,956
9:52 PM $0.0₅351
+0.00%
$351,000 $2,939
9:47 PM $0.0₅351
+0.00%
$351,100 $2,936
9:42 PM $0.0₅351
+0.00%
$351,200 $2,914
9:37 PM $0.0₅351
+0.00%
$351,500 $2,910
9:32 PM $0.0₅351
+0.00%
$351,500 $2,907
9:27 PM $0.0₅351
+0.00%
$351,100 $2,892
9:22 PM $0.0₅351
+0.00%
$351,000 $2,876
9:17 PM $0.0₅351
+0.00%
$350,700 $2,868
9:12 PM $0.0₅35
+0.00%
$350,500 $2,862
9:07 PM $0.0₅35
+0.00%
$350,500 $2,827
9:02 PM $0.0₅35
+0.00%
$350,100 $2,737
Download