Scamfari Historical Data

SCM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0₅466
-4.60%
$466,300 $62,230
Nov 3, 2025 $0.0₅488
-3.69%
$488,500 $46,907
Nov 2, 2025 $0.0₅507
+0.48%
$506,100 $16,231
Nov 1, 2025 $0.0₅505
+0.38%
$504,700 $25,867
Oct 31, 2025 $0.0₅503
+1.00%
$502,800 $37,591
Oct 30, 2025 $0.0₅495
-2.04%
$497,300 $42,669
Oct 29, 2025 $0.0₅505
-2.58%
$505,300 $29,219
Oct 28, 2025 $0.0₅519
-1.22%
$519,200 $26,171
Oct 27, 2025 $0.0₅525
-0.28%
$525,400 $26,293
Oct 26, 2025 $0.0₅527
+2.39%
$527,400 $15,733
Oct 25, 2025 $0.0₅515
+0.55%
$515,100 $7,814
Oct 24, 2025 $0.0₅512
+0.93%
$512,300 $22,601
Oct 23, 2025 $0.0₅507
+2.15%
$507,600 $27,872
Oct 22, 2025 $0.0₅494
-1.28%
$496,700 $38,913
Oct 21, 2025 $0.0₅504
-1.29%
$500,800 $47,255
Oct 20, 2025 $0.0₅511
+2.02%
$510,500 $33,225
Oct 19, 2025 $0.0₅504
+1.92%
$500,900 $20,333
Oct 18, 2025 $0.0₅494
+0.65%
$494,300 $14,484
Oct 17, 2025 $0.0₅494
-1.00%
$491,600 $52,362
Oct 16, 2025 $0.0₅498
-2.43%
$498,700 $45,773
Oct 15, 2025 $0.0₅511
-2.15%
$510,800 $43,051
Oct 14, 2025 $0.0₅522
-1.73%
$522,500 $51,547
Oct 13, 2025 $0.0₅532
+0.11%
$531,600 $44,180
Oct 12, 2025 $0.0₅531
+3.94%
$530,900 $46,328
Oct 11, 2025 $0.0₅512
-1.84%
$511,900 $49,026
Oct 10, 2025 $0.0₅524
-7.26%
$524,100 $55,025
Oct 9, 2025 $0.0₅564
-1.72%
$564,500 $30,705
Oct 8, 2025 $0.0₅574
+1.52%
$574,300 $32,158
Oct 7, 2025 $0.0₅565
-2.85%
$565,200 $33,147
Oct 6, 2025 $0.0₅582
+1.02%
$581,700 $30,428
Oct 5, 2025 $0.0₅576
+0.68%
$575,800 $25,066
Oct 4, 2025 $0.0₅572
+0.11%
$571,600 $10,552
Oct 3, 2025 $0.0₅572
+1.56%
$571,300 $27,751
Oct 2, 2025 $0.0₅563
+1.66%
$562,900 $24,544
Oct 1, 2025 $0.0₅551
+3.30%
$553,000 $23,769
Sep 30, 2025 $0.0₅532
-0.30%
$532,400 $22,692
Sep 29, 2025 $0.0₅534
+1.97%
$534,000 $19,057
Sep 28, 2025 $0.0₅523
+2.11%
$524,000 $9,332
Sep 27, 2025 $0.0₅512
+0.02%
$512,400 $4,762
Sep 26, 2025 $0.0₅512
+0.55%
$512,300 $27,022
Sep 25, 2025 $0.0₅511
-3.49%
$509,300 $30,118
Sep 24, 2025 $0.0₅529
+1.17%
$529,200 $17,232
Sep 23, 2025 $0.0₅523
-0.49%
$523,500 $16,609
Sep 22, 2025 $0.0₅526
-2.27%
$526,300 $21,975
Sep 21, 2025 $0.0₅54
-0.13%
$538,500 $3,526
Sep 20, 2025 $0.0₅541
+0.19%
$540,600 $3,126
Sep 19, 2025 $0.0₅54
-1.24%
$540,100 $10,400
Sep 18, 2025 $0.0₅547
+0.59%
$547,300 $15,516
Sep 17, 2025 $0.0₅544
-0.20%
$544,400 $17,313
Sep 16, 2025 $0.0₅546
+1.36%
$545,300 $9,635