Scamfari Historical Data

SCM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0₅288
+0.03%
$ 287,700 $ 3,266
Jun 20, 7 PM $ 0.0₅288
+0.14%
$ 287,600 $ 3,294
Jun 20, 6 PM $ 0.0₅287
-0.03%
$ 287,200 $ 3,336
Jun 20, 5 PM $ 0.0₅287
-0.28%
$ 287,300 $ 3,376
Jun 20, 4 PM $ 0.0₅288
-0.21%
$ 288,100 $ 3,443
Jun 20, 3 PM $ 0.0₅288
+0.21%
$ 288,500 $ 3,581
Jun 20, 2 PM $ 0.0₅288
+0.84%
$ 287,800 $ 3,416
Jun 20, 1 PM $ 0.0₅285
-0.35%
$ 285,400 $ 3,366
Jun 20, 12 PM $ 0.0₅286
-0.17%
$ 286,100 $ 3,589
Jun 20, 11 AM $ 0.0₅287
+0.03%
$ 286,600 $ 3,774
Jun 20, 10 AM $ 0.0₅286
-0.14%
$ 286,500 $ 3,875
Jun 20, 9 AM $ 0.0₅287
+0.46%
$ 286,800 $ 4,035
Jun 20, 8 AM $ 0.0₅285
-0.38%
$ 285,500 $ 4,160
Jun 20, 7 AM $ 0.0₅287
-0.03%
$ 286,900 $ 4,179
Jun 20, 6 AM $ 0.0₅287
+0.10%
$ 287,000 $ 4,291
Jun 20, 5 AM $ 0.0₅287
+0.17%
$ 286,600 $ 4,325
Jun 20, 4 AM $ 0.0₅286
+0.18%
$ 286,200 $ 4,275
Jun 20, 3 AM $ 0.0₅286
+0.14%
$ 285,700 $ 4,383
Jun 20, 2 AM $ 0.0₅285
-0.38%
$ 285,200 $ 4,668
Jun 20, 1 AM $ 0.0₅286
+0.03%
$ 286,200 $ 4,686
Jun 20, 12 AM $ 0.0₅286
-0.03%
$ 286,100 $ 4,663
Jun 19, 11 PM $ 0.0₅285
+0.00%
$ 285,100 $ 4,590
Jun 19, 10 PM $ 0.0₅285
+0.35%
$ 285,100 $ 4,611
Jun 19, 9 PM $ 0.0₅284
-0.11%
$ 284,100 $ 4,642
Jun 19, 8 PM $ 0.0₅284
+0.32%
$ 284,500 $ 4,704
Jun 19, 7 PM $ 0.0₅284
+0.00%
$ 284,100 $ 4,794
Jun 19, 6 PM $ 0.0₅284
-0.32%
$ 283,700 $ 4,857
Jun 19, 5 PM $ 0.0₅284
+0.28%
$ 284,400 $ 5,091
Jun 19, 4 PM $ 0.0₅284
-0.21%
$ 284,000 $ 5,186
Jun 19, 3 PM $ 0.0₅285
+0.04%
$ 284,600 $ 5,371
Jun 19, 2 PM $ 0.0₅285
+0.07%
$ 284,800 $ 6,044
Jun 19, 1 PM $ 0.0₅285
+0.74%
$ 284,800 $ 6,372
Jun 19, 12 PM $ 0.0₅283
+0.18%
$ 282,600 $ 6,403
Jun 19, 11 AM $ 0.0₅282
+0.14%
$ 281,900 $ 6,370
Jun 19, 10 AM $ 0.0₅282
+0.25%
$ 281,600 $ 6,364
Jun 19, 9 AM $ 0.0₅281
-0.39%
$ 280,700 $ 6,294
Jun 19, 8 AM $ 0.0₅282
+0.00%
$ 281,900 $ 6,194
Jun 19, 7 AM $ 0.0₅282
-0.53%
$ 281,700 $ 6,266
Jun 19, 6 AM $ 0.0₅283
+0.21%
$ 283,000 $ 6,188
Jun 19, 5 AM $ 0.0₅282
+0.39%
$ 282,300 $ 6,265
Jun 19, 4 AM $ 0.0₅281
-0.25%
$ 281,500 $ 6,343
Jun 19, 3 AM $ 0.0₅282
-0.39%
$ 282,500 $ 6,520
Jun 19, 2 AM $ 0.0₅284
-0.11%
$ 283,700 $ 6,319
Jun 19, 1 AM $ 0.0₅284
+0.04%
$ 283,600 $ 6,320
Jun 19, 12 AM $ 0.0₅284
+0.14%
$ 283,700 $ 6,428
Jun 18, 11 PM $ 0.0₅283
+0.07%
$ 283,300 $ 6,517
Jun 18, 10 PM $ 0.0₅283
-0.18%
$ 283,000 $ 6,552
Jun 18, 9 PM $ 0.0₅283
-0.28%
$ 283,300 $ 6,774
Jun 18, 8 PM $ 0.0₅284
+0.14%
$ 284,000 $ 6,827
Jun 18, 7 PM $ 0.0₅283
+0.53%
$ 283,500 $ 7,001