Scamfari Historical Data

SCM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0₅288
-0.07%
$287,900 $1,290
Aug 19, 8 AM $0.0₅288
+0.24%
$288,000 $1,279
Aug 19, 7 AM $0.0₅288
+0.03%
$287,500 $1,286
Aug 19, 6 AM $0.0₅287
+0.17%
$287,400 $1,266
Aug 19, 5 AM $0.0₅287
-0.07%
$287,200 $1,291
Aug 19, 4 AM $0.0₅287
+0.00%
$287,400 $1,332
Aug 19, 3 AM $0.0₅287
-0.07%
$287,400 $1,350
Aug 19, 1 AM $0.0₅288
-0.10%
$287,900 $1,403
Aug 19, 12 AM $0.0₅289
-0.28%
$288,600 $1,363
Aug 18, 11 PM $0.0₅289
+0.10%
$289,400 $1,376
Aug 18, 10 PM $0.0₅289
+0.03%
$288,800 $1,400
Aug 18, 9 PM $0.0₅289
+0.03%
$288,800 $1,408
Aug 18, 8 PM $0.0₅289
-0.03%
$288,900 $1,411
Aug 18, 7 PM $0.0₅289
-0.17%
$289,000 $1,426
Aug 18, 6 PM $0.0₅289
+0.14%
$289,500 $1,486
Aug 18, 5 PM $0.0₅289
-0.10%
$289,200 $1,637
Aug 18, 4 PM $0.0₅29
-0.07%
$289,700 $1,815
Aug 18, 3 PM $0.0₅29
+0.17%
$290,000 $1,852
Aug 18, 2 PM $0.0₅289
+0.80%
$289,400 $1,850
Aug 18, 1 PM $0.0₅287
+0.03%
$287,000 $1,741
Aug 18, 12 PM $0.0₅287
-0.10%
$287,400 $1,761
Aug 18, 11 AM $0.0₅288
+0.24%
$287,700 $1,832
Aug 18, 10 AM $0.0₅287
+0.03%
$287,000 $1,844
Aug 18, 9 AM $0.0₅287
-0.14%
$286,900 $1,876
Aug 18, 8 AM $0.0₅287
+0.07%
$287,200 $1,878
Aug 18, 7 AM $0.0₅287
-0.17%
$286,900 $1,861
Aug 18, 6 AM $0.0₅287
+0.14%
$287,400 $1,867
Aug 18, 5 AM $0.0₅287
+0.00%
$287,000 $1,878
Aug 18, 4 AM $0.0₅287
+0.10%
$287,000 $1,874
Aug 18, 3 AM $0.0₅287
+0.07%
$286,800 $1,889
Aug 18, 2 AM $0.0₅286
-0.24%
$286,400 $1,954
Aug 18, 1 AM $0.0₅287
-0.31%
$286,900 $2,022
Aug 18, 12 AM $0.0₅288
-0.17%
$287,900 $2,111
Aug 17, 11 PM $0.0₅288
+0.28%
$288,400 $2,160
Aug 17, 10 PM $0.0₅288
-0.07%
$287,600 $2,184
Aug 17, 9 PM $0.0₅288
-0.03%
$287,800 $2,259
Aug 17, 8 PM $0.0₅288
+0.17%
$287,900 $2,265
Aug 17, 7 PM $0.0₅287
-0.17%
$287,400 $2,241
Aug 17, 6 PM $0.0₅288
-0.03%
$288,100 $2,178
Aug 17, 5 PM $0.0₅288
-0.07%
$288,300 $2,006
Aug 17, 4 PM $0.0₅288
-0.07%
$288,500 $1,809
Aug 17, 3 PM $0.0₅289
+0.42%
$288,800 $1,764
Aug 17, 2 PM $0.0₅287
+0.31%
$287,200 $1,639
Aug 17, 1 PM $0.0₅286
+0.14%
$286,200 $1,494
Aug 17, 12 PM $0.0₅286
-0.03%
$286,000 $1,342
Aug 17, 11 AM $0.0₅286
+0.00%
$286,400 $1,257
Aug 17, 10 AM $0.0₅286
+0.49%
$286,200 $1,217
Aug 17, 9 AM $0.0₅285
-0.18%
$284,800 $1,160
Aug 17, 8 AM $0.0₅285
-0.24%
$285,200 $1,144
Aug 17, 7 AM $0.0₅286
-0.17%
$285,900 $1,101