Scamfari Historical Data

SCM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅35
+0.40%
$ 349,700 $ 7,648
Apr 27, 10 PM $ 0.0₅348
+0.32%
$ 348,200 $ 8,055
Apr 27, 9 PM $ 0.0₅347
-0.26%
$ 347,100 $ 8,611
Apr 27, 8 PM $ 0.0₅348
+0.23%
$ 348,000 $ 8,874
Apr 27, 7 PM $ 0.0₅347
-0.03%
$ 347,300 $ 8,893
Apr 27, 6 PM $ 0.0₅347
+0.12%
$ 347,400 $ 8,900
Apr 27, 5 PM $ 0.0₅347
-0.06%
$ 346,700 $ 8,891
Apr 27, 4 PM $ 0.0₅346
-0.12%
$ 346,500 $ 8,694
Apr 27, 3 PM $ 0.0₅347
-1.11%
$ 347,100 $ 8,372
Apr 27, 2 PM $ 0.0₅352
+0.03%
$ 351,600 $ 7,517
Apr 27, 1 PM $ 0.0₅351
+0.09%
$ 351,200 $ 7,141
Apr 27, 12 PM $ 0.0₅351
-0.11%
$ 351,100 $ 6,795
Apr 27, 11 AM $ 0.0₅352
-0.06%
$ 351,600 $ 6,694
Apr 27, 10 AM $ 0.0₅352
-0.11%
$ 351,800 $ 6,653
Apr 27, 9 AM $ 0.0₅352
+0.17%
$ 352,300 $ 6,589
Apr 27, 8 AM $ 0.0₅352
+0.20%
$ 351,600 $ 6,465
Apr 27, 7 AM $ 0.0₅351
+0.03%
$ 351,300 $ 6,314
Apr 27, 6 AM $ 0.0₅351
-0.14%
$ 351,200 $ 6,116
Apr 27, 5 AM $ 0.0₅352
-1.40%
$ 351,600 $ 5,928
Apr 27, 4 AM $ 0.0₅357
-0.11%
$ 357,000 $ 5,395
Apr 27, 3 AM $ 0.0₅357
-0.08%
$ 357,400 $ 5,308
Apr 27, 2 AM $ 0.0₅358
+0.00%
$ 357,800 $ 5,158
Apr 27, 1 AM $ 0.0₅358
-0.20%
$ 358,200 $ 4,939
Apr 27, 12 AM $ 0.0₅357
+0.17%
$ 356,800 $ 4,281
Apr 26, 11 PM $ 0.0₅355
+0.31%
$ 355,300 $ 3,774
Apr 26, 10 PM $ 0.0₅354
-0.08%
$ 353,900 $ 3,279
Apr 26, 9 PM $ 0.0₅354
+0.17%
$ 354,200 $ 2,662
Apr 26, 8 PM $ 0.0₅353
+0.00%
$ 353,400 $ 2,397
Apr 26, 7 PM $ 0.0₅353
-0.06%
$ 353,500 $ 2,292
Apr 26, 6 PM $ 0.0₅353
+0.28%
$ 353,500 $ 2,067
Apr 26, 5 PM $ 0.0₅352
+0.09%
$ 352,500 $ 1,996
Apr 26, 4 PM $ 0.0₅352
-0.06%
$ 352,500 $ 1,972
Apr 26, 3 PM $ 0.0₅353
-0.08%
$ 352,700 $ 2,110
Apr 26, 2 PM $ 0.0₅353
+0.23%
$ 353,000 $ 2,167
Apr 26, 1 PM $ 0.0₅352
+0.09%
$ 352,100 $ 2,040
Apr 26, 12 PM $ 0.0₅352
-0.31%
$ 351,800 $ 1,990
Apr 26, 11 AM $ 0.0₅353
+0.11%
$ 352,900 $ 1,981
Apr 26, 10 AM $ 0.0₅352
+0.00%
$ 352,400 $ 1,966
Apr 26, 9 AM $ 0.0₅352
-0.09%
$ 352,400 $ 2,004
Apr 26, 8 AM $ 0.0₅353
-0.08%
$ 352,700 $ 1,996
Apr 26, 7 AM $ 0.0₅353
+0.11%
$ 353,000 $ 1,958
Apr 26, 6 AM $ 0.0₅352
+0.03%
$ 352,500 $ 1,985
Apr 26, 5 AM $ 0.0₅352
+0.28%
$ 352,500 $ 1,951
Apr 26, 4 AM $ 0.0₅351
+0.46%
$ 351,500 $ 1,692
Apr 26, 3 AM $ 0.0₅35
-0.11%
$ 349,900 $ 1,614
Apr 26, 2 AM $ 0.0₅35
+0.06%
$ 350,300 $ 1,603
Apr 26, 1 AM $ 0.0₅35
-0.03%
$ 350,100 $ 1,584
Apr 26, 12 AM $ 0.0₅35
-0.17%
$ 350,200 $ 1,586
Apr 25, 11 PM $ 0.0₅351
+0.11%
$ 350,800 $ 1,586
Apr 25, 10 PM $ 0.0₅35
+0.06%
$ 350,500 $ 1,592