Scamfari Historical Data

SCM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0₅538
+0.11%
$538,800 $18,743
Sep 14, 2025 $0.0₅542
-0.04%
$538,600 $10,261
Sep 13, 2025 $0.0₅542
-0.09%
$541,700 $9,998
Sep 12, 2025 $0.0₅543
+0.59%
$542,900 $17,661
Sep 11, 2025 $0.0₅54
+1.31%
$539,600 $15,524
Sep 10, 2025 $0.0₅532
+1.74%
$532,400 $15,095
Sep 9, 2025 $0.0₅523
-0.48%
$523,500 $16,539
Sep 8, 2025 $0.0₅526
+1.35%
$525,900 $17,153
Sep 7, 2025 $0.0₅519
+0.89%
$519,300 $7,931
Sep 6, 2025 $0.0₅515
-0.35%
$515,000 $6,723
Sep 5, 2025 $0.0₅517
-0.25%
$517,000 $30,085
Sep 4, 2025 $0.0₅518
-0.92%
$517,500 $21,299
Sep 3, 2025 $0.0₅524
-0.81%
$523,700 $24,526
Sep 2, 2025 $0.0₅529
+1.87%
$528,200 $32,462
Sep 1, 2025 $0.0₅519
+1.03%
$518,900 $40,760
Aug 31, 2025 $0.0₅517
-0.02%
$514,400 $19,968
Aug 30, 2025 $0.0₅516
+0.23%
$517,200 $21,627
Aug 29, 2025 $0.0₅516
-3.61%
$515,600 $46,021
Aug 28, 2025 $0.0₅534
+0.96%
$534,500 $27,739
Aug 27, 2025 $0.0₅53
-0.15%
$529,100 $34,570
Aug 26, 2025 $0.0₅532
+1.68%
$531,900 $38,036
Aug 25, 2025 $0.0₅525
-2.78%
$524,400 $39,970
Aug 24, 2025 $0.0₅539
-1.80%
$539,800 $24,402
Aug 23, 2025 $0.0₅549
-1.42%
$549,000 $13,764
Aug 22, 2025 $0.0₅555
+3.66%
$556,500 $24,656
Aug 21, 2025 $0.0₅536
-1.63%
$534,900 $16,617
Aug 20, 2025 $0.0₅546
+1.30%
$545,000 $21,570
Aug 19, 2025 $0.0₅54
-3.16%
$537,900 $24,064
Aug 18, 2025 $0.0₅557
-1.05%
$557,300 $17,876
Aug 17, 2025 $0.0₅563
-0.18%
$563,000 $7,658
Aug 16, 2025 $0.0₅564
+0.07%
$564,200 $7,275
Aug 15, 2025 $0.0₅563
-0.90%
$563,200 $24,266
Aug 14, 2025 $0.0₅569
-3.98%
$569,300 $38,926
Aug 13, 2025 $0.0₅593
+2.42%
$592,700 $29,115
Aug 12, 2025 $0.0₅579
+1.28%
$579,300 $21,873
Aug 11, 2025 $0.0₅572
-0.44%
$572,200 $33,154
Aug 10, 2025 $0.0₅575
+2.35%
$574,700 $12,550
Aug 9, 2025 $0.0₅561
-0.20%
$561,300 $6,749
Aug 8, 2025 $0.0₅562
-0.62%
$562,400 $10,607
Aug 7, 2025 $0.0₅566
+2.16%
$566,300 $13,927
Aug 6, 2025 $0.0₅555
+0.87%
$554,700 $18,861
Aug 5, 2025 $0.0₅55
-0.79%
$550,200 $23,387
Aug 4, 2025 $0.0₅554
+0.65%
$554,400 $17,222
Aug 3, 2025 $0.0₅551
+1.64%
$550,400 $13,036
Aug 2, 2025 $0.0₅544
-0.20%
$543,100 $18,657
Aug 1, 2025 $0.0₅544
-2.33%
$545,300 $34,824
Jul 31, 2025 $0.0₅556
-1.85%
$556,500 $12,327
Jul 30, 2025 $0.0₅567
-0.09%
$566,900 $13,619
Jul 29, 2025 $0.0₅567
-0.02%
$567,400 $14,141
Jul 28, 2025 $0.0₅567
-1.19%
$567,000 $21,520