Scamfari Historical Data

SCM Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₅537
+0.98%
$ 537,400 $ 30,991
May 24, 2025 $ 0.0₅532
+0.34%
$ 531,700 $ 25,107
May 23, 2025 $ 0.0₅529
-5.57%
$ 529,200 $ 39,605
May 22, 2025 $ 0.0₅56
+3.23%
$ 560,100 $ 40,337
May 21, 2025 $ 0.0₅542
+2.61%
$ 542,200 $ 52,634
May 20, 2025 $ 0.0₅528
+1.01%
$ 527,800 $ 34,517
May 19, 2025 $ 0.0₅523
-0.72%
$ 522,800 $ 40,493
May 18, 2025 $ 0.0₅527
+2.55%
$ 526,700 $ 22,780
May 17, 2025 $ 0.0₅514
-0.27%
$ 514,000 $ 15,191
May 16, 2025 $ 0.0₅515
-0.35%
$ 515,200 $ 21,452
May 15, 2025 $ 0.0₅517
+0.53%
$ 516,900 $ 31,736
May 14, 2025 $ 0.0₅514
-0.57%
$ 513,965 $ 22,768
May 13, 2025 $ 0.0₅517
+1.11%
$ 517,320 $ 32,668
May 12, 2025 $ 0.0₅511
-1.30%
$ 511,480 $ 39,382
May 11, 2025 $ 0.0₅518
-0.63%
$ 517,893 $ 23,167
May 10, 2025 $ 0.0₅521
+1.62%
$ 520,947 $ 15,798
May 9, 2025 $ 0.0₅513
-0.19%
$ 512,677 $ 31,252
May 8, 2025 $ 0.0₅513
+6.08%
$ 513,456 $ 31,905
May 7, 2025 $ 0.0₅484
+0.37%
$ 484,022 $ 20,098
May 6, 2025 $ 0.0₅482
+2.39%
$ 482,354 $ 18,604
May 5, 2025 $ 0.0₅471
+0.60%
$ 471,500 $ 17,455
May 4, 2025 $ 0.0₅469
-1.68%
$ 469,100 $ 9,039
May 3, 2025 $ 0.0₅477
-0.98%
$ 477,100 $ 5,420
May 2, 2025 $ 0.0₅482
+0.27%
$ 481,700 $ 12,223
May 1, 2025 $ 0.0₅48
+2.35%
$ 480,000 $ 12,903
Apr 30, 2025 $ 0.0₅469
-0.97%
$ 469,200 $ 15,075
Apr 29, 2025 $ 0.0₅475
+0.25%
$ 475,400 $ 12,666
Apr 28, 2025 $ 0.0₅474
+0.96%
$ 474,400 $ 14,594
Apr 27, 2025 $ 0.0₅469
-1.14%
$ 469,500 $ 8,200
Apr 26, 2025 $ 0.0₅475
-0.81%
$ 474,900 $ 6,283
Apr 25, 2025 $ 0.0₅479
+0.44%
$ 479,000 $ 17,521
Apr 24, 2025 $ 0.0₅477
+0.48%
$ 476,600 $ 12,551
Apr 23, 2025 $ 0.0₅474
+0.02%
$ 473,600 $ 19,767
Apr 22, 2025 $ 0.0₅472
+6.64%
$ 472,300 $ 26,320
Apr 21, 2025 $ 0.0₅443
+2.98%
$ 443,000 $ 29,674
Apr 20, 2025 $ 0.0₅43
+0.07%
$ 429,800 $ 5,814
Apr 19, 2025 $ 0.0₅43
+0.54%
$ 429,700 $ 5,106
Apr 18, 2025 $ 0.0₅427
-0.60%
$ 427,500 $ 3,966
Apr 17, 2025 $ 0.0₅43
+1.15%
$ 429,700 $ 11,435
Apr 16, 2025 $ 0.0₅425
-0.16%
$ 425,400 $ 23,156
Apr 15, 2025 $ 0.0₅426
-1.37%
$ 426,200 $ 18,356
Apr 14, 2025 $ 0.0₅432
+0.98%
$ 431,700 $ 29,112
Apr 13, 2025 $ 0.0₅427
-2.02%
$ 427,200 $ 28,055
Apr 12, 2025 $ 0.0₅436
+2.25%
$ 435,600 $ 20,030
Apr 11, 2025 $ 0.0₅427
+4.89%
$ 426,800 $ 44,008
Apr 10, 2025 $ 0.0₅406
-3.77%
$ 406,100 $ 57,237
Apr 9, 2025 $ 0.0₅422
+8.21%
$ 422,000 $ 83,523
Apr 8, 2025 $ 0.0₅39
-3.75%
$ 389,600 $ 62,493
Apr 7, 2025 $ 0.0₅404
+1.48%
$ 403,700 $ 110,224
Apr 6, 2025 $ 0.0₅401
-6.07%
$ 400,600 $ 42,655