Scamfari Historical Data

SCM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅35
+0.00%
$ 350,300 $ 1,666
Apr 25, 8 PM $ 0.0₅35
+0.17%
$ 349,900 $ 1,675
Apr 25, 7 PM $ 0.0₅349
-0.06%
$ 349,200 $ 1,770
Apr 25, 6 PM $ 0.0₅349
+0.11%
$ 349,500 $ 1,934
Apr 25, 5 PM $ 0.0₅349
-0.20%
$ 349,100 $ 2,062
Apr 25, 4 PM $ 0.0₅35
+0.00%
$ 349,800 $ 2,274
Apr 25, 3 PM $ 0.0₅35
-0.34%
$ 349,800 $ 2,433
Apr 25, 2 PM $ 0.0₅351
+0.00%
$ 351,100 $ 2,939
Apr 25, 1 PM $ 0.0₅351
+0.17%
$ 351,100 $ 3,532
Apr 25, 12 PM $ 0.0₅35
-0.14%
$ 350,400 $ 4,097
Apr 25, 11 AM $ 0.0₅351
-0.14%
$ 350,900 $ 4,385
Apr 25, 10 AM $ 0.0₅351
+0.03%
$ 351,500 $ 4,877
Apr 25, 9 AM $ 0.0₅351
+0.23%
$ 351,500 $ 4,955
Apr 25, 8 AM $ 0.0₅351
+0.14%
$ 350,800 $ 5,075
Apr 25, 7 AM $ 0.0₅35
+0.09%
$ 350,300 $ 5,262
Apr 25, 6 AM $ 0.0₅35
+0.00%
$ 350,300 $ 5,337
Apr 25, 5 AM $ 0.0₅35
-0.14%
$ 350,300 $ 5,415
Apr 25, 4 AM $ 0.0₅351
+0.00%
$ 350,800 $ 5,558
Apr 25, 3 AM $ 0.0₅351
+0.00%
$ 350,800 $ 5,695
Apr 25, 2 AM $ 0.0₅351
+0.14%
$ 350,700 $ 5,974
Apr 25, 1 AM $ 0.0₅35
+0.09%
$ 350,500 $ 6,223
Apr 25, 12 AM $ 0.0₅35
-0.09%
$ 349,800 $ 6,401
Apr 24, 11 PM $ 0.0₅35
+0.06%
$ 349,800 $ 6,558
Apr 24, 10 PM $ 0.0₅35
-0.29%
$ 349,600 $ 6,655
Apr 24, 9 PM $ 0.0₅35
-0.23%
$ 350,500 $ 6,715
Apr 24, 8 PM $ 0.0₅351
+0.14%
$ 351,000 $ 6,763
Apr 24, 7 PM $ 0.0₅351
-0.09%
$ 350,800 $ 6,915
Apr 24, 6 PM $ 0.0₅351
-0.14%
$ 350,600 $ 7,152
Apr 24, 5 PM $ 0.0₅351
-0.14%
$ 350,900 $ 7,692
Apr 24, 4 PM $ 0.0₅351
-0.37%
$ 351,400 $ 8,602
Apr 24, 3 PM $ 0.0₅352
+0.09%
$ 352,400 $ 8,681
Apr 24, 2 PM $ 0.0₅352
-0.14%
$ 352,300 $ 8,727
Apr 24, 1 PM $ 0.0₅353
-0.42%
$ 352,600 $ 8,812
Apr 24, 12 PM $ 0.0₅353
-0.23%
$ 352,900 $ 8,742
Apr 24, 11 AM $ 0.0₅354
+0.65%
$ 353,700 $ 8,888
Apr 24, 10 AM $ 0.0₅351
+0.31%
$ 351,400 $ 8,637
Apr 24, 9 AM $ 0.0₅35
-0.40%
$ 350,300 $ 8,908
Apr 24, 8 AM $ 0.0₅352
+0.31%
$ 351,800 $ 9,045
Apr 24, 7 AM $ 0.0₅351
-0.09%
$ 351,200 $ 9,123
Apr 24, 6 AM $ 0.0₅352
-0.09%
$ 352,000 $ 9,163
Apr 24, 5 AM $ 0.0₅352
+0.20%
$ 351,800 $ 9,301
Apr 24, 4 AM $ 0.0₅351
+0.00%
$ 351,200 $ 9,330
Apr 24, 3 AM $ 0.0₅351
-0.43%
$ 351,300 $ 9,460
Apr 24, 2 AM $ 0.0₅353
-0.51%
$ 353,000 $ 9,577
Apr 24, 1 AM $ 0.0₅354
+0.08%
$ 354,200 $ 9,746
Apr 24, 12 AM $ 0.0₅354
+0.14%
$ 354,200 $ 9,880
Apr 23, 11 PM $ 0.0₅354
+0.06%
$ 353,700 $ 10,508
Apr 23, 10 PM $ 0.0₅354
+0.45%
$ 353,700 $ 10,640
Apr 23, 9 PM $ 0.0₅353
+0.20%
$ 352,600 $ 10,650
Apr 23, 8 PM $ 0.0₅352
+0.26%
$ 352,100 $ 10,641