Scamfari Historical Data

SCM Page 8
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.0₅286
-0.17%
$285,900 $1,101
Aug 17, 6 AM $0.0₅286
+0.21%
$286,400 $1,068
Aug 17, 5 AM $0.0₅286
+0.00%
$285,800 $1,013
Aug 17, 4 AM $0.0₅286
+0.03%
$285,900 $962
Aug 17, 3 AM $0.0₅286
+0.11%
$285,600 $903
Aug 17, 2 AM $0.0₅285
+0.53%
$285,400 $800
Aug 17, 1 AM $0.0₅284
+0.11%
$284,000 $697
Aug 17, 12 AM $0.0₅283
+0.00%
$283,000 $578
Aug 16, 11 PM $0.0₅283
+0.00%
$283,000 $468
Aug 16, 10 PM $0.0₅283
+0.00%
$282,800 $404
Aug 16, 9 PM $0.0₅283
-0.21%
$283,200 $315
Aug 16, 8 PM $0.0₅284
-0.07%
$283,800 $270
Aug 16, 7 PM $0.0₅284
-0.07%
$284,000 $241
Aug 16, 6 PM $0.0₅284
+0.04%
$284,200 $223
Aug 16, 5 PM $0.0₅284
-0.18%
$284,100 $223
Aug 16, 4 PM $0.0₅285
+0.25%
$284,600 $202
Aug 16, 3 PM $0.0₅284
-0.04%
$283,900 $156
Aug 16, 2 PM $0.0₅284
+0.07%
$284,000 $167
Aug 16, 1 PM $0.0₅284
+0.11%
$283,800 $165
Aug 16, 12 PM $0.0₅283
+0.00%
$283,500 $173
Aug 16, 11 AM $0.0₅283
-0.04%
$283,500 $168
Aug 16, 10 AM $0.0₅284
+0.11%
$283,600 $183
Aug 16, 9 AM $0.0₅283
-0.14%
$283,500 $183
Aug 16, 8 AM $0.0₅284
+0.04%
$283,900 $205
Aug 16, 7 AM $0.0₅284
+0.00%
$283,800 $218
Aug 16, 6 AM $0.0₅284
+0.07%
$283,800 $249
Aug 16, 5 AM $0.0₅284
-0.14%
$283,700 $262
Aug 16, 4 AM $0.0₅284
+0.00%
$284,100 $263
Aug 16, 3 AM $0.0₅284
+0.04%
$284,100 $276
Aug 16, 2 AM $0.0₅284
+0.11%
$284,000 $286
Aug 16, 1 AM $0.0₅284
-0.04%
$283,700 $275
Aug 16, 12 AM $0.0₅284
-0.07%
$283,800 $289
Aug 15, 11 PM $0.0₅284
+0.00%
$284,000 $307
Aug 15, 10 PM $0.0₅284
-0.07%
$284,000 $346
Aug 15, 9 PM $0.0₅284
+0.11%
$284,200 $373
Aug 15, 8 PM $0.0₅284
-0.07%
$283,900 $391
Aug 15, 7 PM $0.0₅284
+0.11%
$284,100 $426
Aug 15, 6 PM $0.0₅284
-0.04%
$283,800 $469
Aug 15, 5 PM $0.0₅284
-0.04%
$283,900 $502
Aug 15, 4 PM $0.0₅284
-0.04%
$284,000 $566
Aug 15, 3 PM $0.0₅284
+0.18%
$284,100 $696
Aug 15, 2 PM $0.0₅284
+0.04%
$283,700 $847
Aug 15, 1 PM $0.0₅284
+0.00%
$283,700 $1,029
Aug 15, 12 PM $0.0₅283
-0.07%
$283,300 $1,274
Aug 15, 11 AM $0.0₅283
-0.04%
$283,500 $1,355
Aug 15, 10 AM $0.0₅284
+0.04%
$283,700 $1,370
Aug 15, 9 AM $0.0₅284
+0.14%
$283,600 $1,422
Aug 15, 8 AM $0.0₅283
-0.14%
$283,300 $1,431
Aug 15, 7 AM $0.0₅284
-0.14%
$283,600 $1,515
Aug 15, 6 AM $0.0₅284
+0.00%
$283,800 $1,544