Scamfari Historical Data

SCM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0₅284
+0.14%
$ 284,000 $ 6,827
Jun 18, 7 PM $ 0.0₅283
+0.53%
$ 283,500 $ 7,001
Jun 18, 6 PM $ 0.0₅282
+0.25%
$ 282,500 $ 8,031
Jun 18, 5 PM $ 0.0₅282
-0.14%
$ 281,800 $ 9,005
Jun 18, 4 PM $ 0.0₅282
+0.53%
$ 282,200 $ 8,935
Jun 18, 3 PM $ 0.0₅281
-2.12%
$ 281,400 $ 8,877
Jun 18, 2 PM $ 0.0₅286
-0.62%
$ 286,300 $ 8,424
Jun 18, 1 PM $ 0.0₅288
-0.69%
$ 287,600 $ 8,306
Jun 18, 12 PM $ 0.0₅289
+0.56%
$ 289,400 $ 8,182
Jun 18, 11 AM $ 0.0₅288
-0.24%
$ 287,700 $ 8,227
Jun 18, 10 AM $ 0.0₅289
+0.03%
$ 289,000 $ 8,283
Jun 18, 9 AM $ 0.0₅289
-0.21%
$ 289,200 $ 8,349
Jun 18, 8 AM $ 0.0₅29
+0.07%
$ 290,100 $ 8,418
Jun 18, 7 AM $ 0.0₅29
+0.59%
$ 290,100 $ 8,594
Jun 18, 6 AM $ 0.0₅288
+0.14%
$ 288,400 $ 8,662
Jun 18, 5 AM $ 0.0₅288
-0.07%
$ 287,600 $ 8,604
Jun 18, 4 AM $ 0.0₅288
-0.55%
$ 287,800 $ 8,453
Jun 18, 3 AM $ 0.0₅29
-0.52%
$ 289,700 $ 8,171
Jun 18, 2 AM $ 0.0₅291
+0.14%
$ 291,200 $ 8,160
Jun 18, 1 AM $ 0.0₅29
+0.10%
$ 290,500 $ 8,263
Jun 18, 12 AM $ 0.0₅29
+0.07%
$ 290,400 $ 8,244
Jun 17, 11 PM $ 0.0₅29
+0.17%
$ 290,200 $ 8,154
Jun 17, 10 PM $ 0.0₅289
+0.17%
$ 289,500 $ 8,064
Jun 17, 9 PM $ 0.0₅289
-0.24%
$ 289,200 $ 7,862
Jun 17, 8 PM $ 0.0₅289
+0.07%
$ 289,300 $ 7,759
Jun 17, 7 PM $ 0.0₅289
-1.93%
$ 289,100 $ 7,543
Jun 17, 6 PM $ 0.0₅297
-0.20%
$ 296,700 $ 6,570
Jun 17, 5 PM $ 0.0₅297
+0.37%
$ 297,500 $ 5,488
Jun 17, 4 PM $ 0.0₅296
+0.07%
$ 296,400 $ 5,379
Jun 17, 3 PM $ 0.0₅296
+0.96%
$ 295,800 $ 5,132
Jun 17, 2 PM $ 0.0₅293
-0.14%
$ 293,400 $ 5,063
Jun 17, 1 PM $ 0.0₅294
+0.41%
$ 293,900 $ 5,203
Jun 17, 12 PM $ 0.0₅292
+0.24%
$ 292,400 $ 5,356
Jun 17, 11 AM $ 0.0₅292
+0.03%
$ 291,800 $ 5,519
Jun 17, 10 AM $ 0.0₅292
-0.10%
$ 291,700 $ 5,441
Jun 17, 9 AM $ 0.0₅292
+0.00%
$ 292,300 $ 5,440
Jun 17, 8 AM $ 0.0₅292
-0.98%
$ 292,100 $ 5,487
Jun 17, 7 AM $ 0.0₅294
-0.47%
$ 293,900 $ 5,385
Jun 17, 6 AM $ 0.0₅295
-0.30%
$ 295,400 $ 5,369
Jun 17, 5 AM $ 0.0₅296
-0.07%
$ 296,300 $ 5,455
Jun 17, 4 AM $ 0.0₅297
+0.24%
$ 296,900 $ 5,553
Jun 17, 3 AM $ 0.0₅296
+0.03%
$ 296,400 $ 5,688
Jun 17, 2 AM $ 0.0₅296
-0.13%
$ 296,300 $ 5,725
Jun 17, 1 AM $ 0.0₅297
+0.17%
$ 296,600 $ 5,821
Jun 17, 12 AM $ 0.0₅296
-0.03%
$ 295,700 $ 5,799
Jun 16, 11 PM $ 0.0₅295
-0.24%
$ 295,500 $ 5,851
Jun 16, 10 PM $ 0.0₅296
-0.10%
$ 295,700 $ 5,937
Jun 16, 9 PM $ 0.0₅296
-0.10%
$ 296,100 $ 6,138
Jun 16, 8 PM $ 0.0₅296
+0.34%
$ 296,400 $ 6,214
Jun 16, 7 PM $ 0.0₅295
-0.37%
$ 295,200 $ 6,302