Scamfari Historical Data

SCM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0₅295
-0.37%
$ 295,200 $ 6,302
Jun 16, 6 PM $ 0.0₅296
+0.00%
$ 296,500 $ 6,357
Jun 16, 5 PM $ 0.0₅296
+0.17%
$ 296,500 $ 6,316
Jun 16, 4 PM $ 0.0₅296
-0.34%
$ 295,700 $ 6,425
Jun 16, 3 PM $ 0.0₅297
+0.41%
$ 296,800 $ 6,556
Jun 16, 2 PM $ 0.0₅296
-0.61%
$ 295,700 $ 6,585
Jun 16, 1 PM $ 0.0₅297
-0.60%
$ 297,200 $ 6,325
Jun 16, 12 PM $ 0.0₅299
+0.03%
$ 299,000 $ 6,564
Jun 16, 11 AM $ 0.0₅299
-0.23%
$ 298,700 $ 6,404
Jun 16, 10 AM $ 0.0₅299
+0.07%
$ 299,500 $ 6,759
Jun 16, 9 AM $ 0.0₅299
-0.63%
$ 299,500 $ 6,695
Jun 16, 8 AM $ 0.0₅301
+0.70%
$ 300,800 $ 6,552
Jun 16, 7 AM $ 0.0₅299
-0.13%
$ 298,700 $ 6,448
Jun 16, 6 AM $ 0.0₅299
+0.67%
$ 299,400 $ 6,492
Jun 16, 5 AM $ 0.0₅297
+0.34%
$ 297,500 $ 6,387
Jun 16, 4 AM $ 0.0₅296
-0.44%
$ 296,400 $ 6,286
Jun 16, 3 AM $ 0.0₅298
+0.57%
$ 297,600 $ 6,199
Jun 16, 2 AM $ 0.0₅296
-0.84%
$ 296,100 $ 6,260
Jun 16, 1 AM $ 0.0₅299
+0.03%
$ 298,600 $ 6,142
Jun 16, 12 AM $ 0.0₅298
-0.07%
$ 298,300 $ 6,231
Jun 15, 11 PM $ 0.0₅299
+0.23%
$ 298,600 $ 6,456
Jun 15, 10 PM $ 0.0₅298
-0.23%
$ 298,000 $ 6,679
Jun 15, 9 PM $ 0.0₅299
-0.23%
$ 298,700 $ 7,110
Jun 15, 8 PM $ 0.0₅299
+0.00%
$ 299,500 $ 7,937
Jun 15, 7 PM $ 0.0₅3
-0.20%
$ 299,900 $ 7,772
Jun 15, 6 PM $ 0.0₅301
-0.03%
$ 300,800 $ 7,555
Jun 15, 5 PM $ 0.0₅301
-0.40%
$ 301,100 $ 7,421
Jun 15, 4 PM $ 0.0₅302
-0.07%
$ 302,300 $ 7,261
Jun 15, 3 PM $ 0.0₅303
+0.97%
$ 302,700 $ 7,014
Jun 15, 2 PM $ 0.0₅3
+0.37%
$ 299,700 $ 6,703
Jun 15, 1 PM $ 0.0₅299
-0.07%
$ 299,300 $ 6,505
Jun 15, 12 PM $ 0.0₅299
+0.50%
$ 299,500 $ 5,897
Jun 15, 11 AM $ 0.0₅298
+0.51%
$ 298,100 $ 5,685
Jun 15, 10 AM $ 0.0₅296
+0.24%
$ 295,900 $ 5,263
Jun 15, 9 AM $ 0.0₅295
-0.20%
$ 295,100 $ 5,224
Jun 15, 8 AM $ 0.0₅296
+0.00%
$ 295,600 $ 5,209
Jun 15, 7 AM $ 0.0₅296
-0.14%
$ 295,800 $ 5,070
Jun 15, 6 AM $ 0.0₅296
+0.10%
$ 296,400 $ 4,918
Jun 15, 5 AM $ 0.0₅296
+0.20%
$ 296,100 $ 4,947
Jun 15, 4 AM $ 0.0₅296
-0.37%
$ 295,600 $ 4,913
Jun 15, 3 AM $ 0.0₅297
+0.75%
$ 296,700 $ 4,831
Jun 15, 2 AM $ 0.0₅294
-0.10%
$ 294,500 $ 4,649
Jun 15, 1 AM $ 0.0₅295
-0.20%
$ 294,800 $ 4,528
Jun 15, 12 AM $ 0.0₅295
-0.17%
$ 295,000 $ 4,419
Jun 14, 11 PM $ 0.0₅296
+0.58%
$ 295,800 $ 4,128
Jun 14, 10 PM $ 0.0₅294
-0.14%
$ 294,300 $ 3,815
Jun 14, 9 PM $ 0.0₅295
+2.26%
$ 294,600 $ 3,162
Jun 14, 8 PM $ 0.0₅288
+0.45%
$ 288,200 $ 2,393
Jun 14, 7 PM $ 0.0₅287
-0.07%
$ 286,900 $ 2,402
Jun 14, 6 PM $ 0.0₅287
+0.14%
$ 287,100 $ 2,425