Scamfari Historical Data

SCM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0₅284
+0.00%
$283,800 $1,544
Aug 15, 5 AM $0.0₅284
-0.14%
$283,800 $1,619
Aug 15, 4 AM $0.0₅284
+0.14%
$284,200 $1,641
Aug 15, 3 AM $0.0₅284
-0.11%
$283,800 $1,669
Aug 15, 2 AM $0.0₅284
+0.14%
$284,100 $1,732
Aug 15, 1 AM $0.0₅284
+0.07%
$283,700 $1,769
Aug 15, 12 AM $0.0₅284
-0.04%
$283,600 $1,834
Aug 14, 11 PM $0.0₅284
+0.28%
$283,700 $1,901
Aug 14, 10 PM $0.0₅283
-0.07%
$282,800 $1,878
Aug 14, 9 PM $0.0₅283
+0.00%
$283,000 $1,906
Aug 14, 8 PM $0.0₅283
-0.11%
$283,000 $1,927
Aug 14, 7 PM $0.0₅283
+0.07%
$283,300 $1,926
Aug 14, 6 PM $0.0₅283
-0.04%
$283,100 $1,935
Aug 14, 5 PM $0.0₅283
-0.28%
$283,400 $1,962
Aug 14, 4 PM $0.0₅284
+0.14%
$284,000 $2,063
Aug 14, 3 PM $0.0₅284
+0.60%
$283,600 $2,276
Aug 14, 2 PM $0.0₅282
+0.04%
$282,000 $2,254
Aug 14, 1 PM $0.0₅282
-0.11%
$281,800 $2,219
Aug 14, 12 PM $0.0₅282
-0.14%
$282,400 $2,131
Aug 14, 11 AM $0.0₅283
+0.11%
$283,100 $2,143
Aug 14, 10 AM $0.0₅283
+0.04%
$282,800 $2,167
Aug 14, 9 AM $0.0₅283
-0.14%
$282,800 $2,175
Aug 14, 8 AM $0.0₅283
+0.00%
$283,200 $2,172
Aug 14, 7 AM $0.0₅284
+0.07%
$283,600 $2,113
Aug 14, 6 AM $0.0₅284
-0.42%
$283,800 $2,079
Aug 14, 5 AM $0.0₅285
+0.00%
$285,200 $2,038
Aug 14, 4 AM $0.0₅285
+0.14%
$285,200 $2,100
Aug 14, 3 AM $0.0₅285
-0.18%
$285,000 $2,103
Aug 14, 2 AM $0.0₅286
+0.00%
$285,900 $2,092
Aug 14, 1 AM $0.0₅286
+0.03%
$285,900 $2,114
Aug 14, 12 AM $0.0₅286
+0.07%
$285,900 $2,122
Aug 13, 11 PM $0.0₅285
-0.14%
$285,400 $2,143
Aug 13, 10 PM $0.0₅286
+0.00%
$285,800 $2,187
Aug 13, 9 PM $0.0₅286
+0.11%
$285,500 $2,218
Aug 13, 8 PM $0.0₅285
+0.00%
$285,200 $2,287
Aug 13, 7 PM $0.0₅285
+0.07%
$285,200 $2,314
Aug 13, 6 PM $0.0₅285
+0.28%
$285,000 $2,325
Aug 13, 5 PM $0.0₅284
+0.04%
$284,100 $2,333
Aug 13, 4 PM $0.0₅284
-0.46%
$283,900 $2,227
Aug 13, 3 PM $0.0₅286
-0.49%
$286,100 $1,995
Aug 13, 2 PM $0.0₅287
+0.28%
$287,300 $2,050
Aug 13, 1 PM $0.0₅287
-0.03%
$286,600 $2,265
Aug 13, 12 PM $0.0₅286
+0.35%
$286,300 $2,396
Aug 13, 11 AM $0.0₅285
-0.28%
$285,400 $2,663
Aug 13, 10 AM $0.0₅286
-0.17%
$286,200 $2,645
Aug 13, 9 AM $0.0₅287
-0.07%
$286,500 $2,658
Aug 13, 8 AM $0.0₅287
-0.17%
$286,700 $2,697
Aug 13, 7 AM $0.0₅287
-0.03%
$287,200 $2,711
Aug 13, 6 AM $0.0₅287
+0.10%
$287,400 $2,736
Aug 13, 5 AM $0.0₅287
+0.28%
$287,300 $2,741