Scamfari Historical Data

SCM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₅352
+0.26%
$ 352,100 $ 10,641
Apr 23, 7 PM $ 0.0₅351
-0.03%
$ 351,400 $ 10,640
Apr 23, 6 PM $ 0.0₅352
+0.17%
$ 351,900 $ 10,615
Apr 23, 5 PM $ 0.0₅351
-0.62%
$ 350,700 $ 10,071
Apr 23, 4 PM $ 0.0₅353
-0.25%
$ 353,300 $ 9,203
Apr 23, 3 PM $ 0.0₅354
+0.11%
$ 353,800 $ 9,329
Apr 23, 2 PM $ 0.0₅353
+0.57%
$ 352,600 $ 9,501
Apr 23, 1 PM $ 0.0₅35
-0.57%
$ 349,900 $ 9,735
Apr 23, 12 PM $ 0.0₅351
-0.03%
$ 351,000 $ 10,176
Apr 23, 11 AM $ 0.0₅351
+0.34%
$ 350,900 $ 10,063
Apr 23, 10 AM $ 0.0₅349
-0.43%
$ 349,400 $ 10,039
Apr 23, 9 AM $ 0.0₅351
-0.31%
$ 350,900 $ 9,802
Apr 23, 8 AM $ 0.0₅352
-0.20%
$ 351,800 $ 9,704
Apr 23, 7 AM $ 0.0₅352
-0.28%
$ 352,400 $ 9,656
Apr 23, 6 AM $ 0.0₅353
+0.14%
$ 353,400 $ 9,760
Apr 23, 5 AM $ 0.0₅352
+0.09%
$ 352,500 $ 9,773
Apr 23, 4 AM $ 0.0₅352
+0.20%
$ 351,900 $ 10,327
Apr 23, 3 AM $ 0.0₅351
-0.34%
$ 351,200 $ 10,309
Apr 23, 2 AM $ 0.0₅352
-0.37%
$ 352,400 $ 10,402
Apr 23, 1 AM $ 0.0₅354
+0.03%
$ 354,300 $ 10,312
Apr 23, 12 AM $ 0.0₅354
+0.28%
$ 354,300 $ 10,274
Apr 22, 11 PM $ 0.0₅353
-0.42%
$ 353,500 $ 9,767
Apr 22, 10 PM $ 0.0₅355
-0.31%
$ 354,900 $ 9,852
Apr 22, 9 PM $ 0.0₅356
+0.42%
$ 355,800 $ 9,891
Apr 22, 8 PM $ 0.0₅354
-0.73%
$ 354,500 $ 9,906
Apr 22, 7 PM $ 0.0₅356
-0.22%
$ 356,500 $ 10,192
Apr 22, 6 PM $ 0.0₅358
+0.28%
$ 357,900 $ 10,489
Apr 22, 5 PM $ 0.0₅357
+0.06%
$ 357,100 $ 10,727
Apr 22, 4 PM $ 0.0₅356
-0.67%
$ 356,300 $ 11,290
Apr 22, 3 PM $ 0.0₅359
+0.31%
$ 358,700 $ 11,252
Apr 22, 2 PM $ 0.0₅357
+0.14%
$ 357,000 $ 11,279
Apr 22, 1 PM $ 0.0₅356
+0.59%
$ 356,300 $ 11,330
Apr 22, 12 PM $ 0.0₅354
-0.14%
$ 354,000 $ 10,972
Apr 22, 11 AM $ 0.0₅354
+0.20%
$ 354,000 $ 11,033
Apr 22, 10 AM $ 0.0₅354
+0.23%
$ 353,600 $ 11,070
Apr 22, 9 AM $ 0.0₅353
-0.03%
$ 352,900 $ 11,142
Apr 22, 8 AM $ 0.0₅353
+0.00%
$ 353,000 $ 11,311
Apr 22, 7 AM $ 0.0₅353
+0.03%
$ 352,800 $ 11,427
Apr 22, 6 AM $ 0.0₅353
+0.06%
$ 352,800 $ 11,498
Apr 22, 5 AM $ 0.0₅353
+0.63%
$ 352,700 $ 11,411
Apr 22, 4 AM $ 0.0₅35
-0.06%
$ 350,500 $ 10,749
Apr 22, 3 AM $ 0.0₅351
+0.14%
$ 350,900 $ 10,619
Apr 22, 1 AM $ 0.0₅345
-0.12%
$ 345,100 $ 10,065
Apr 22, 12 AM $ 0.0₅345
-0.20%
$ 345,000 $ 9,979
Apr 21, 11 PM $ 0.0₅345
+0.82%
$ 345,400 $ 9,970
Apr 21, 10 PM $ 0.0₅342
+0.06%
$ 341,800 $ 9,773
Apr 21, 9 PM $ 0.0₅342
-0.32%
$ 341,600 $ 9,722
Apr 21, 8 PM $ 0.0₅342
+0.74%
$ 342,400 $ 9,858
Apr 21, 7 PM $ 0.0₅339
-0.96%
$ 339,100 $ 9,606
Apr 21, 6 PM $ 0.0₅342
+0.03%
$ 342,000 $ 9,234