Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Today $0.0₅351
+0.00%
$351,100 $8,847
Yesterday $0.0₅347
-0.72%
$347,000 $4,152
Aug 29, 2026 $0.0₅349
+0.52%
$349,500 $1,620
Aug 28, 2026 $0.0₅347
-2.96%
$347,400 $9,788
Aug 27, 2026 $0.0₅358
+1.56%
$358,300 $9,368
Aug 26, 2026 $0.0₅353
+0.71%
$353,200 $8,560
Aug 25, 2026 $0.0₅351
-0.54%
$350,900 $13,957
Aug 24, 2026 $0.0₅352
+1.53%
$352,300 $14,282
Aug 23, 2026 $0.0₅347
+0.73%
$347,200 $7,263
Aug 22, 2026 $0.0₅345
-1.65%
$344,700 $9,395
Aug 21, 2026 $0.0₅35
+7.04%
$349,800 $27,471
Aug 20, 2026 $0.0₅326
+5.12%
$326,300 $12,360
Aug 19, 2026 $0.0₅31
+6.95%
$309,500 $8,369
Aug 18, 2026 $0.0₅289
+0.35%
$289,400 $1,376
Aug 17, 2026 $0.0₅288
+1.91%
$288,400 $2,160
Aug 16, 2026 $0.0₅283
-0.35%
$283,000 $468
Aug 15, 2026 $0.0₅284
+0.11%
$284,000 $307
Aug 14, 2026 $0.0₅284
-0.70%
$283,700 $1,901
Aug 13, 2026 $0.0₅285
-0.14%
$285,400 $2,143
Aug 12, 2026 $0.0₅286
-0.28%
$285,500 $2,514
Aug 11, 2026 $0.0₅287
-0.49%
$286,600 $1,530
Aug 10, 2026 $0.0₅288
-1.40%
$288,000 $2,416
Aug 9, 2026 $0.0₅292
-0.14%
$292,100 $546
Aug 8, 2026 $0.0₅293
+0.10%
$292,700 $298
Aug 7, 2026 $0.0₅292
+0.90%
$292,400 $2,617
Aug 6, 2026 $0.0₅29
-0.48%
$289,700 $2,003
Aug 5, 2026 $0.0₅291
+0.83%
$291,100 $2,998
Aug 4, 2026 $0.0₅289
+0.98%
$288,700 $3,413
Aug 3, 2026 $0.0₅286
-0.07%
$285,900 $4,113
Aug 2, 2026 $0.0₅286
+1.02%
$286,000 $1,870
Aug 1, 2026 $0.0₅283
-0.11%
$283,000 $1,029
Jul 31, 2026 $0.0₅283
-2.82%
$283,000 $4,438
Jul 30, 2026 $0.0₅291
+1.22%
$291,200 $3,377
Jul 29, 2026 $0.0₅288
+0.00%
$287,600 $6,532
Jul 28, 2026 $0.0₅287
+0.31%
$287,300 $4,648
Jul 27, 2026 $0.0₅287
-2.48%
$286,600 $4,761
Jul 26, 2026 $0.0₅294
+1.56%
$293,800 $1,477
Jul 25, 2026 $0.0₅289
+0.52%
$289,300 $784
Jul 24, 2026 $0.0₅288
-1.40%
$287,900 $3,862
Jul 23, 2026 $0.0₅292
-1.55%
$292,000 $4,057
Jul 22, 2026 $0.0₅297
-0.67%
$296,700 $4,247
Jul 21, 2026 $0.0₅299
+2.12%
$298,700 $4,407
Jul 20, 2026 $0.0₅293
+0.97%
$292,700 $6,689
Jul 19, 2026 $0.0₅29
-0.17%
$290,400 $2,052
Jul 18, 2026 $0.0₅291
+1.39%
$290,800 $1,273
Jul 17, 2026 $0.0₅287
+0.28%
$286,900 $5,277
Jul 16, 2026 $0.0₅286
-1.41%
$286,200 $4,259
Jul 15, 2026 $0.0₅291
-0.41%
$290,500 $4,912
Jul 14, 2026 $0.0₅292
+4.22%
$291,500 $5,637
Jul 13, 2026 $0.0₅279
-2.58%
$279,500 $6,264
Download