Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅276
+0.00%
$ 275,900 $ 7,337
Yesterday $ 0.0₅27
+2.39%
$ 270,100 $ 8,098
Jun 30, 2026 $ 0.0₅264
-2.62%
$ 263,700 $ 6,637
Jun 29, 2026 $ 0.0₅271
+1.35%
$ 270,900 $ 10,355
Jun 28, 2026 $ 0.0₅269
-0.56%
$ 268,600 $ 4,813
Jun 27, 2026 $ 0.0₅27
-0.07%
$ 270,000 $ 2,890
Jun 26, 2026 $ 0.0₅27
+0.56%
$ 270,400 $ 12,336
Jun 25, 2026 $ 0.0₅269
-2.07%
$ 269,000 $ 11,860
Jun 24, 2026 $ 0.0₅274
-2.87%
$ 274,300 $ 10,794
Jun 23, 2026 $ 0.0₅282
-2.01%
$ 282,300 $ 6,374
Jun 22, 2026 $ 0.0₅288
+1.16%
$ 288,200 $ 6,545
Jun 21, 2026 $ 0.0₅285
-1.45%
$ 285,100 $ 3,092
Jun 20, 2026 $ 0.0₅289
+1.08%
$ 289,300 $ 3,324
Jun 19, 2026 $ 0.0₅285
+0.64%
$ 285,100 $ 4,590
Jun 18, 2026 $ 0.0₅283
-2.38%
$ 283,300 $ 6,517
Jun 17, 2026 $ 0.0₅29
-1.89%
$ 290,200 $ 8,154
Jun 16, 2026 $ 0.0₅295
-1.01%
$ 295,500 $ 5,851
Jun 15, 2026 $ 0.0₅299
+1.05%
$ 298,600 $ 6,456
Jun 14, 2026 $ 0.0₅296
+2.00%
$ 295,800 $ 4,128
Jun 13, 2026 $ 0.0₅29
+1.33%
$ 290,000 $ 2,411
Jun 12, 2026 $ 0.0₅286
-0.03%
$ 286,100 $ 6,601
Jun 11, 2026 $ 0.0₅286
+3.25%
$ 285,800 $ 8,116
Jun 10, 2026 $ 0.0₅277
-0.18%
$ 277,100 $ 10,512
Jun 9, 2026 $ 0.0₅278
-2.18%
$ 277,600 $ 9,509
Jun 8, 2026 $ 0.0₅284
-0.21%
$ 284,100 $ 10,691
Jun 7, 2026 $ 0.0₅284
+3.72%
$ 284,300 $ 10,611
Jun 6, 2026 $ 0.0₅274
-0.11%
$ 273,800 $ 11,495
Jun 5, 2026 $ 0.0₅274
-4.56%
$ 274,300 $ 27,062
Jun 4, 2026 $ 0.0₅287
-0.66%
$ 287,400 $ 23,758
Jun 3, 2026 $ 0.0₅289
-3.93%
$ 288,600 $ 13,820
Jun 2, 2026 $ 0.0₅3
-6.45%
$ 300,400 $ 12,970
Jun 1, 2026 $ 0.0₅321
-3.02%
$ 321,400 $ 7,788
May 31, 2026 $ 0.0₅331
-0.30%
$ 331,500 $ 2,432
May 30, 2026 $ 0.0₅332
+0.45%
$ 332,100 $ 1,628
May 29, 2026 $ 0.0₅331
-0.18%
$ 330,600 $ 6,071
May 28, 2026 $ 0.0₅331
-1.11%
$ 331,000 $ 7,306
May 27, 2026 $ 0.0₅334
-2.05%
$ 334,400 $ 6,245
May 26, 2026 $ 0.0₅341
-1.81%
$ 341,400 $ 6,899
May 25, 2026 $ 0.0₅348
+0.32%
$ 347,700 $ 3,718
May 24, 2026 $ 0.0₅347
+0.49%
$ 346,800 $ 4,326
May 23, 2026 $ 0.0₅345
+1.53%
$ 345,200 $ 4,977
May 22, 2026 $ 0.0₅34
-2.75%
$ 340,100 $ 5,637
May 21, 2026 $ 0.0₅35
+0.23%
$ 350,100 $ 5,600
May 20, 2026 $ 0.0₅349
+0.87%
$ 349,300 $ 5,744
May 19, 2026 $ 0.0₅346
-0.12%
$ 346,400 $ 5,766
May 18, 2026 $ 0.0₅347
-0.60%
$ 346,900 $ 9,276
May 17, 2026 $ 0.0₅349
-0.82%
$ 349,200 $ 3,966
May 16, 2026 $ 0.0₅352
-1.18%
$ 352,000 $ 3,464
May 15, 2026 $ 0.0₅356
-2.46%
$ 356,300 $ 8,178
May 14, 2026 $ 0.0₅365
+2.12%
$ 365,300 $ 7,688
Download