Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,835
Today, at 6 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,831
Today, at 5 AM $ 0.0₅363
-0.03%
$ 363,400 $ 1,854
Today, at 4 AM $ 0.0₅364
-0.03%
$ 363,700 $ 1,873
Today, at 3 AM $ 0.0₅364
+0.08%
$ 363,800 $ 2,002
Today, at 2 AM $ 0.0₅364
+0.11%
$ 363,600 $ 2,048
Today, at 1 AM $ 0.0₅363
+0.06%
$ 363,200 $ 2,049
Today, at 12 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,077
Yesterday, at 11 PM $ 0.0₅363
-0.14%
$ 363,300 $ 2,047
Yesterday, at 10 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,070
Yesterday, at 9 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,116
Yesterday, at 8 PM $ 0.0₅364
-0.11%
$ 363,800 $ 2,163
Yesterday, at 7 PM $ 0.0₅364
+0.03%
$ 364,300 $ 2,233
Yesterday, at 6 PM $ 0.0₅364
+0.05%
$ 364,200 $ 2,347
Yesterday, at 5 PM $ 0.0₅364
+0.19%
$ 363,700 $ 2,503
Yesterday, at 4 PM $ 0.0₅363
+0.17%
$ 363,200 $ 2,828
Yesterday, at 3 PM $ 0.0₅363
+0.25%
$ 362,700 $ 2,988
Yesterday, at 2 PM $ 0.0₅361
-0.11%
$ 361,500 $ 3,311
Yesterday, at 1 PM $ 0.0₅362
-0.06%
$ 361,700 $ 3,870
Yesterday, at 12 PM $ 0.0₅362
+0.11%
$ 362,100 $ 4,404
Yesterday, at 11 AM $ 0.0₅362
+0.06%
$ 361,700 $ 4,679
Yesterday, at 10 AM $ 0.0₅361
+0.08%
$ 361,500 $ 4,890
Yesterday, at 9 AM $ 0.0₅361
-0.25%
$ 361,300 $ 5,042
Yesterday, at 8 AM $ 0.0₅362
+0.08%
$ 362,300 $ 5,149
Yesterday, at 7 AM $ 0.0₅361
-0.03%
$ 361,400 $ 5,189
Yesterday, at 6 AM $ 0.0₅361
-0.14%
$ 361,500 $ 5,337
Yesterday, at 5 AM $ 0.0₅362
-0.03%
$ 362,000 $ 5,481
Yesterday, at 4 AM $ 0.0₅362
+0.00%
$ 362,100 $ 5,481
Yesterday, at 3 AM $ 0.0₅362
+0.00%
$ 362,100 $ 5,414
Yesterday, at 2 AM $ 0.0₅362
+0.03%
$ 362,200 $ 5,595
Yesterday, at 1 AM $ 0.0₅362
+0.11%
$ 361,800 $ 5,884
Yesterday, at 12 AM $ 0.0₅361
+0.06%
$ 361,400 $ 5,927
May 8, 11 PM $ 0.0₅361
-0.11%
$ 361,200 $ 6,009
May 8, 10 PM $ 0.0₅362
+0.06%
$ 361,800 $ 6,027
May 8, 9 PM $ 0.0₅361
+0.17%
$ 361,500 $ 6,146
May 8, 8 PM $ 0.0₅361
-0.03%
$ 360,800 $ 6,155
May 8, 7 PM $ 0.0₅361
-0.03%
$ 360,900 $ 6,245
May 8, 6 PM $ 0.0₅361
+0.08%
$ 361,500 $ 6,282
May 8, 5 PM $ 0.0₅36
+0.14%
$ 360,300 $ 6,352
May 8, 4 PM $ 0.0₅36
-0.19%
$ 359,700 $ 6,359
May 8, 3 PM $ 0.0₅361
-0.06%
$ 360,700 $ 6,526
May 8, 2 PM $ 0.0₅361
+0.67%
$ 360,900 $ 6,642
May 8, 1 PM $ 0.0₅359
-0.44%
$ 358,900 $ 6,661
May 8, 12 PM $ 0.0₅36
-0.25%
$ 360,400 $ 6,879
May 8, 11 AM $ 0.0₅361
+0.06%
$ 361,400 $ 6,801
May 8, 10 AM $ 0.0₅361
+0.42%
$ 361,300 $ 6,715
May 8, 9 AM $ 0.0₅36
+0.06%
$ 359,800 $ 6,703
May 8, 8 AM $ 0.0₅36
+0.31%
$ 360,100 $ 6,760
May 8, 7 AM $ 0.0₅359
+0.31%
$ 359,000 $ 6,916
May 8, 6 AM $ 0.0₅358
-0.14%
$ 358,200 $ 6,987
Download