Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅352
+0.00%
$352,800 $8,966
Today, at 5 PM $0.0₅353
+0.37%
$352,600 $8,896
Today, at 4 PM $0.0₅352
+0.17%
$351,800 $8,823
Today, at 3 PM $0.0₅351
+0.03%
$351,100 $8,832
Today, at 2 PM $0.0₅351
+0.92%
$350,900 $8,361
Today, at 1 PM $0.0₅348
-0.14%
$348,400 $7,648
Today, at 12 PM $0.0₅348
-0.63%
$347,800 $6,957
Today, at 11 AM $0.0₅35
-0.46%
$349,700 $6,800
Today, at 10 AM $0.0₅351
+0.17%
$351,200 $6,703
Today, at 9 AM $0.0₅351
+0.06%
$350,700 $6,552
Today, at 8 AM $0.0₅35
+0.40%
$350,500 $6,306
Today, at 7 AM $0.0₅349
+0.03%
$349,200 $6,040
Today, at 6 AM $0.0₅349
-0.09%
$348,700 $5,868
Today, at 5 AM $0.0₅349
+0.64%
$348,600 $5,680
Today, at 4 AM $0.0₅347
-0.12%
$346,700 $5,409
Today, at 3 AM $0.0₅347
+0.38%
$347,400 $5,235
Today, at 2 AM $0.0₅346
-0.17%
$346,000 $5,100
Today, at 1 AM $0.0₅347
-0.32%
$347,100 $4,822
Today, at 12 AM $0.0₅349
+0.43%
$348,600 $4,493
Yesterday, at 11 PM $0.0₅347
-0.94%
$347,000 $4,152
Yesterday, at 10 PM $0.0₅351
-0.37%
$350,600 $3,244
Yesterday, at 9 PM $0.0₅351
+0.34%
$351,300 $2,956
Yesterday, at 8 PM $0.0₅351
-0.28%
$351,400 $2,683
Yesterday, at 7 PM $0.0₅352
-0.17%
$352,300 $2,571
Yesterday, at 6 PM $0.0₅353
-0.06%
$353,000 $2,536
Yesterday, at 5 PM $0.0₅353
-0.31%
$352,800 $2,487
Yesterday, at 4 PM $0.0₅354
+0.48%
$353,800 $2,274
Yesterday, at 3 PM $0.0₅352
+0.11%
$352,100 $1,950
Yesterday, at 2 PM $0.0₅352
+0.00%
$352,100 $1,880
Yesterday, at 1 PM $0.0₅353
+0.26%
$352,500 $1,902
Yesterday, at 12 PM $0.0₅352
+0.72%
$351,800 $1,764
Yesterday, at 11 AM $0.0₅349
+0.00%
$349,000 $1,464
Yesterday, at 10 AM $0.0₅349
+0.14%
$349,000 $1,457
Yesterday, at 9 AM $0.0₅349
-0.09%
$348,500 $1,459
Yesterday, at 8 AM $0.0₅349
-0.11%
$348,500 $1,491
Yesterday, at 7 AM $0.0₅349
-0.17%
$348,900 $1,527
Yesterday, at 6 AM $0.0₅349
+0.17%
$349,500 $1,572
Yesterday, at 5 AM $0.0₅349
+0.00%
$348,900 $1,585
Yesterday, at 4 AM $0.0₅349
-0.09%
$348,700 $1,587
Yesterday, at 3 AM $0.0₅349
+0.06%
$349,200 $1,581
Yesterday, at 2 AM $0.0₅349
+0.09%
$349,100 $1,586
Yesterday, at 1 AM $0.0₅349
-0.20%
$348,800 $1,593
Yesterday, at 12 AM $0.0₅349
+0.00%
$349,500 $1,572
Aug 29, 11 PM $0.0₅349
+0.00%
$349,500 $1,620
Aug 29, 10 PM $0.0₅349
+0.11%
$349,400 $1,680
Aug 29, 9 PM $0.0₅349
+0.09%
$349,100 $1,763
Aug 29, 8 PM $0.0₅349
-0.03%
$349,100 $1,895
Aug 29, 7 PM $0.0₅349
+0.00%
$349,100 $2,022
Aug 29, 6 PM $0.0₅349
+0.03%
$349,100 $2,210
Aug 29, 5 PM $0.0₅348
-0.06%
$348,400 $2,473
Download