Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅277
+0.00%
$ 276,800 $ 6,941
Today, at 2 AM $ 0.0₅276
-0.25%
$ 276,300 $ 7,021
Today, at 1 AM $ 0.0₅277
+0.58%
$ 277,300 $ 7,114
Today, at 12 AM $ 0.0₅276
-0.29%
$ 275,800 $ 7,193
Yesterday, at 11 PM $ 0.0₅277
+0.29%
$ 276,900 $ 7,260
Yesterday, at 10 PM $ 0.0₅277
-0.07%
$ 276,600 $ 7,347
Yesterday, at 9 PM $ 0.0₅277
+0.07%
$ 277,000 $ 7,735
Yesterday, at 8 PM $ 0.0₅277
+0.22%
$ 276,900 $ 8,018
Yesterday, at 7 PM $ 0.0₅277
-0.14%
$ 277,300 $ 8,094
Yesterday, at 6 PM $ 0.0₅278
+0.18%
$ 278,000 $ 8,067
Yesterday, at 5 PM $ 0.0₅277
+0.11%
$ 277,500 $ 8,141
Yesterday, at 4 PM $ 0.0₅277
+0.22%
$ 277,400 $ 8,209
Yesterday, at 3 PM $ 0.0₅277
-0.07%
$ 276,800 $ 8,057
Yesterday, at 2 PM $ 0.0₅277
-0.50%
$ 276,900 $ 8,193
Yesterday, at 1 PM $ 0.0₅278
+0.43%
$ 278,200 $ 8,130
Yesterday, at 12 PM $ 0.0₅277
+0.36%
$ 276,800 $ 8,131
Yesterday, at 11 AM $ 0.0₅276
+0.00%
$ 275,600 $ 7,895
Yesterday, at 10 AM $ 0.0₅276
+0.07%
$ 275,600 $ 7,814
Yesterday, at 9 AM $ 0.0₅275
+1.25%
$ 275,500 $ 7,566
Yesterday, at 8 AM $ 0.0₅272
+0.63%
$ 272,100 $ 7,238
Yesterday, at 7 AM $ 0.0₅271
-0.11%
$ 270,700 $ 7,305
Yesterday, at 6 AM $ 0.0₅271
-0.37%
$ 271,100 $ 7,312
Yesterday, at 5 AM $ 0.0₅272
-0.40%
$ 272,400 $ 7,428
Yesterday, at 4 AM $ 0.0₅274
-0.40%
$ 273,800 $ 7,359
Yesterday, at 3 AM $ 0.0₅274
+0.88%
$ 274,200 $ 7,459
Yesterday, at 2 AM $ 0.0₅271
+0.37%
$ 271,500 $ 7,411
Yesterday, at 1 AM $ 0.0₅27
+0.52%
$ 270,300 $ 7,505
Yesterday, at 12 AM $ 0.0₅269
-0.44%
$ 268,800 $ 8,101
Jul 1, 11 PM $ 0.0₅27
-0.70%
$ 270,100 $ 8,098
Jul 1, 10 PM $ 0.0₅272
-0.59%
$ 271,900 $ 8,008
Jul 1, 9 PM $ 0.0₅273
+1.15%
$ 273,500 $ 7,693
Jul 1, 8 PM $ 0.0₅27
+0.15%
$ 270,400 $ 7,503
Jul 1, 7 PM $ 0.0₅27
+0.00%
$ 270,500 $ 7,529
Jul 1, 6 PM $ 0.0₅271
+0.00%
$ 270,700 $ 7,585
Jul 1, 5 PM $ 0.0₅271
+0.48%
$ 270,800 $ 7,677
Jul 1, 4 PM $ 0.0₅27
-0.37%
$ 269,600 $ 7,734
Jul 1, 3 PM $ 0.0₅27
+0.71%
$ 270,500 $ 7,804
Jul 1, 2 PM $ 0.0₅269
+0.56%
$ 268,700 $ 7,803
Jul 1, 1 PM $ 0.0₅267
+1.44%
$ 266,900 $ 7,865
Jul 1, 12 PM $ 0.0₅262
-0.42%
$ 262,500 $ 7,938
Jul 1, 11 AM $ 0.0₅263
-0.08%
$ 263,500 $ 8,025
Jul 1, 10 AM $ 0.0₅264
-0.53%
$ 263,800 $ 8,103
Jul 1, 9 AM $ 0.0₅265
-0.04%
$ 265,100 $ 8,121
Jul 1, 8 AM $ 0.0₅264
+0.04%
$ 264,400 $ 8,040
Jul 1, 7 AM $ 0.0₅264
+0.04%
$ 264,300 $ 8,053
Jul 1, 6 AM $ 0.0₅264
-0.64%
$ 264,300 $ 8,037
Jul 1, 5 AM $ 0.0₅266
-0.30%
$ 266,000 $ 7,862
Jul 1, 4 AM $ 0.0₅267
+0.19%
$ 266,800 $ 7,840
Jul 1, 3 AM $ 0.0₅266
+0.11%
$ 266,100 $ 7,729
Jul 1, 2 AM $ 0.0₅266
+0.49%
$ 265,700 $ 7,548
Download