Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.0₅352
+0.00%
$352,300 $8,941
6:27 PM $0.0₅352
+0.00%
$352,300 $8,966
6:22 PM $0.0₅353
+0.00%
$352,800 $8,938
6:17 PM $0.0₅353
+0.00%
$352,900 $8,916
6:12 PM $0.0₅352
+0.00%
$352,200 $8,889
6:07 PM $0.0₅352
+0.00%
$352,200 $8,896
6:02 PM $0.0₅352
+0.00%
$352,000 $8,899
5:57 PM $0.0₅353
+0.00%
$352,600 $8,896
5:52 PM $0.0₅352
+0.00%
$352,400 $8,886
5:47 PM $0.0₅352
+0.00%
$352,200 $8,872
5:42 PM $0.0₅352
+0.00%
$352,300 $8,857
5:37 PM $0.0₅351
+0.00%
$351,100 $8,814
5:32 PM $0.0₅351
+0.00%
$350,900 $8,797
5:27 PM $0.0₅351
+0.00%
$350,800 $8,796
5:22 PM $0.0₅351
+0.00%
$351,300 $8,825
5:17 PM $0.0₅351
+0.00%
$351,200 $8,840
5:12 PM $0.0₅352
+0.00%
$351,700 $8,832
5:07 PM $0.0₅352
+0.00%
$351,800 $8,827
5:02 PM $0.0₅351
+0.00%
$351,300 $8,811
4:57 PM $0.0₅352
+0.00%
$351,800 $8,823
4:52 PM $0.0₅351
+0.00%
$351,500 $8,789
4:47 PM $0.0₅351
+0.00%
$351,400 $8,795
4:42 PM $0.0₅351
+0.00%
$351,300 $8,780
4:37 PM $0.0₅351
+0.00%
$351,300 $8,820
4:32 PM $0.0₅351
+0.00%
$351,400 $8,814
4:27 PM $0.0₅351
+0.00%
$351,100 $8,794
4:22 PM $0.0₅351
+0.00%
$351,400 $8,777
4:17 PM $0.0₅351
+0.00%
$351,000 $8,777
4:12 PM $0.0₅352
+0.00%
$351,800 $8,877
4:07 PM $0.0₅351
+0.00%
$351,300 $8,852
4:02 PM $0.0₅351
+0.00%
$351,200 $8,847
3:57 PM $0.0₅351
+0.00%
$351,100 $8,832
3:52 PM $0.0₅351
+0.00%
$351,300 $8,800
3:47 PM $0.0₅351
+0.00%
$351,500 $8,774
3:42 PM $0.0₅351
+0.00%
$351,000 $8,722
3:37 PM $0.0₅351
+0.00%
$351,000 $8,697
3:32 PM $0.0₅351
+0.00%
$350,700 $8,647
3:27 PM $0.0₅35
+0.00%
$350,000 $8,601
3:22 PM $0.0₅35
+0.00%
$350,200 $8,582
3:17 PM $0.0₅35
+0.00%
$350,200 $8,556
3:12 PM $0.0₅35
+0.00%
$350,500 $8,529
3:07 PM $0.0₅351
+0.00%
$350,800 $8,503
3:02 PM $0.0₅351
+0.00%
$351,000 $8,440
2:57 PM $0.0₅351
+0.00%
$350,900 $8,361
2:52 PM $0.0₅35
+0.00%
$350,300 $8,336
2:47 PM $0.0₅35
+0.00%
$350,200 $8,259
2:42 PM $0.0₅35
+0.00%
$350,400 $8,145
2:37 PM $0.0₅349
+0.00%
$349,200 $8,087
2:32 PM $0.0₅349
+0.00%
$348,600 $8,016
2:27 PM $0.0₅348
+0.00%
$347,600 $7,949
Download