Scamfari Historical Data

SCM
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,835
7:19 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,836
7:14 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,836
7:09 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,846
7:04 AM $ 0.0₅364
+0.00%
$ 363,800 $ 1,845
6:59 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,831
6:54 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,824
6:49 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,825
6:44 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,826
6:39 AM $ 0.0₅363
+0.00%
$ 363,300 $ 1,832
6:34 AM $ 0.0₅363
+0.00%
$ 363,200 $ 1,828
6:29 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,842
6:24 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,840
6:19 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,846
6:14 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,844
6:09 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,845
6:04 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,842
5:59 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,854
5:54 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,843
5:49 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,833
5:44 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,836
5:39 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,832
5:34 AM $ 0.0₅364
+0.00%
$ 363,900 $ 1,834
5:29 AM $ 0.0₅364
+0.00%
$ 363,900 $ 1,837
5:24 AM $ 0.0₅364
+0.00%
$ 363,800 $ 1,841
5:19 AM $ 0.0₅364
+0.00%
$ 363,800 $ 1,845
5:14 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,851
5:09 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,870
5:04 AM $ 0.0₅363
+0.00%
$ 363,500 $ 1,863
4:59 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,873
4:54 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,903
4:49 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,916
4:44 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,925
4:39 AM $ 0.0₅364
+0.00%
$ 364,000 $ 1,930
4:34 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,937
4:29 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,942
4:24 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,935
4:19 AM $ 0.0₅364
+0.00%
$ 363,700 $ 1,944
4:14 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,939
4:09 AM $ 0.0₅364
+0.00%
$ 363,600 $ 1,964
4:04 AM $ 0.0₅364
+0.00%
$ 363,800 $ 2,010
3:59 AM $ 0.0₅364
+0.00%
$ 363,800 $ 2,002
3:54 AM $ 0.0₅364
+0.00%
$ 363,800 $ 2,006
3:49 AM $ 0.0₅364
+0.00%
$ 363,900 $ 2,008
3:44 AM $ 0.0₅364
+0.00%
$ 363,900 $ 2,013
3:39 AM $ 0.0₅363
+0.00%
$ 363,500 $ 2,007
3:34 AM $ 0.0₅363
+0.00%
$ 363,500 $ 2,009
3:29 AM $ 0.0₅363
+0.00%
$ 363,500 $ 2,012
3:24 AM $ 0.0₅364
+0.00%
$ 363,700 $ 2,024
3:19 AM $ 0.0₅364
+0.00%
$ 363,700 $ 2,024
Download