Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SumatiWorld Historical Data

SMAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.0₉3
+0.10%
$-- $146,494
Aug 7, 2025 $0.0₉276
-3.19%
$-- $3,513
Aug 6, 2025 $0.0₉285
+0.85%
$-- $4,774
Aug 5, 2025 $0.0₉29
-23.71%
$-- $7,739
Aug 4, 2025 $0.0₉39
-92.46%
$-- $73,668
Aug 3, 2025 $0.0₈523
+29.78%
$1 $531,585
Aug 2, 2025 $0.0₈436
-11.38%
$-- $586,766
Aug 1, 2025 $0.0₈696
-1.00%
$1 $546,556
Jul 31, 2025 $0.0₈703
-34.60%
$1 $510,163
Jul 30, 2025 $0.0₇109
-51.55%
$1 $6,022
Jul 29, 2025 $0.0₇225
-57.47%
$2 $168,376
Jul 28, 2025 $0.0₇53
-45.36%
$5 $536,270
Jul 27, 2025 $0.0₇97
-46.99%
$10 $415,649
Jul 24, 2025 $0.0₅422
+16.90%
$-- $518,544
Jul 23, 2025 $0.0₅257
-39.39%
$257 $6,329
Jul 22, 2025 $0.0₅424
-69.39%
$424 $143,731
Jul 21, 2025 $0.0000123
+29.67%
$1,228 $457,439
Jul 20, 2025 $0.0₅947
-27.71%
$947 $110,644
Jul 19, 2025 $0.0000131
-57.48%
$1,310 $9,256
Jul 18, 2025 $0.0000308
-71.98%
$3,081 $17,005
Jul 17, 2025 $0.000101
+8.60%
$10,100 $677,189
Jul 16, 2025 $0.000093
-56.13%
$9,300 $551,889
Jul 15, 2025 $0.000203
-59.40%
$20,300 $510,825
Jul 14, 2025 $0.000547
+53.22%
$54,700 $626,062
Jul 13, 2025 $0.000348
-32.43%
$34,800 $17,336
Jul 12, 2025 $0.0006
-61.83%
$60,000 $9,460
Jul 11, 2025 $0.00157
-47.60%
$157,200 $33,193
Jul 10, 2025 $0.0028
-50.00%
$280,000 $512,132
Jul 9, 2025 $0.0057
-9.52%
$570,000 $532,812
Jul 8, 2025 $0.0066
-23.26%
$660,000 $499,393
Jul 7, 2025 $0.0086
-77.07%
$860,000 $206,647
Jul 6, 2025 $0.0464
-9.38%
$4.64 million $540,925
Jul 5, 2025 $0.0489
-47.53%
$4.89 million $635,990
Jul 4, 2025 $0.0955
-38.19%
$9.55 million $548,937
Jul 3, 2025 $0.154
-18.17%
$15.45 million $591,358
Jul 2, 2025 $0.189
-34.63%
$18.88 million $854,268
Jul 1, 2025 $0.262
+8.26%
$28.88 million $15,597
Jun 30, 2025 $0.238
-36.89%
$23.8 million $15,546
Jun 29, 2025 $0.377
+44.10%
$37.71 million $670,175
Jun 28, 2025 $0.255
-32.25%
$25.53 million $13,455
Jun 27, 2025 $0.333
-95.39%
$33.34 million $532,774
Jun 26, 2025 $7.26
+3.84K%
$726.15 million $1.02 million
Jun 25, 2025 $0.184
-32.16%
$18.44 million $3,397
Jun 24, 2025 $0.353
+176.80%
$35.32 million $17,031
Jun 23, 2025 $0.13
+33.64%
$13.03 million $9,417
Download