SumatiWorld Historical Data

SMAT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₉3
-94.20%
$ -- $ 236,188
Jul 28 $ 0.0₈436
-95.51%
$ 1 $ 2.35 million
Jul 21 $ 0.0₅422
-55.44%
$ 10 $ 1.13 million
Jul 14 $ 0.0000131
-96.33%
$ 947 $ 2.39 million
Jul 7 $ 0.0006
-98.40%
$ 34,800 $ 1.79 million
Jun 30 $ 0.0489
-87.03%
$ 4.64 million $ 2.66 million
Jun 23 $ 0.255
+161.85%
$ 37.71 million $ 1.6 million
Download