SumatiWorld Historical Data

SMAT
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0₉3
-94.20%
$-- $236,188
Jul 28 $0.0₈436
-95.51%
$1 $2.35 million
Jul 21 $0.0₅422
-55.44%
$10 $1.13 million
Jul 14 $0.0000131
-96.33%
$947 $2.39 million
Jul 7 $0.0006
-98.40%
$34,800 $1.79 million
Jun 30 $0.0489
-87.03%
$4.64 million $2.66 million
Jun 23 $0.255
+161.85%
$37.71 million $1.6 million
Download