Coinranking
SumatiWorld Historical Data
SMAT
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2025 | $ 0.0₉3 | +0.10% | ||
| Aug 7, 2025 | $ 0.0₉276 | -3.19% | ||
| Aug 6, 2025 | $ 0.0₉285 | +0.85% | ||
| Aug 5, 2025 | $ 0.0₉29 | -23.71% | ||
| Aug 4, 2025 | $ 0.0₉39 | -92.46% | ||
| Aug 3, 2025 | $ 0.0₈523 | +29.78% | ||
| Aug 2, 2025 | $ 0.0₈436 | -11.38% | ||
| Aug 1, 2025 | $ 0.0₈696 | -1.00% | ||
| Jul 31, 2025 | $ 0.0₈703 | -34.60% | ||
| Jul 30, 2025 | $ 0.0₇109 | -51.55% | ||
| Jul 29, 2025 | $ 0.0₇225 | -57.47% | ||
| Jul 28, 2025 | $ 0.0₇53 | -45.36% | ||
| Jul 27, 2025 | $ 0.0₇97 | -46.99% | ||
| Jul 24, 2025 | $ 0.0₅422 | +16.90% | ||
| Jul 23, 2025 | $ 0.0₅257 | -39.39% | ||
| Jul 22, 2025 | $ 0.0₅424 | -69.39% | ||
| Jul 21, 2025 | $ 0.0000123 | +29.67% | ||
| Jul 20, 2025 | $ 0.0₅947 | -27.71% | ||
| Jul 19, 2025 | $ 0.0000131 | -57.48% | ||
| Jul 18, 2025 | $ 0.0000308 | -71.98% | ||
| Jul 17, 2025 | $ 0.000101 | +8.60% | ||
| Jul 16, 2025 | $ 0.000093 | -56.13% | ||
| Jul 15, 2025 | $ 0.000203 | -59.40% | ||
| Jul 14, 2025 | $ 0.000547 | +53.22% | ||
| Jul 13, 2025 | $ 0.000348 | -32.43% | ||
| Jul 12, 2025 | $ 0.0006 | -61.83% | ||
| Jul 11, 2025 | $ 0.00157 | -47.60% | ||
| Jul 10, 2025 | $ 0.0028 | -50.00% | ||
| Jul 9, 2025 | $ 0.0057 | -9.52% | ||
| Jul 8, 2025 | $ 0.0066 | -23.26% | ||
| Jul 7, 2025 | $ 0.0086 | -77.07% | ||
| Jul 6, 2025 | $ 0.0464 | -9.38% | ||
| Jul 5, 2025 | $ 0.0489 | -47.53% | ||
| Jul 4, 2025 | $ 0.0955 | -38.19% | ||
| Jul 3, 2025 | $ 0.154 | -18.17% | ||
| Jul 2, 2025 | $ 0.189 | -34.63% | ||
| Jul 1, 2025 | $ 0.262 | +8.26% | ||
| Jun 30, 2025 | $ 0.238 | -36.89% | ||
| Jun 29, 2025 | $ 0.377 | +44.10% | ||
| Jun 28, 2025 | $ 0.255 | -32.25% | ||
| Jun 27, 2025 | $ 0.333 | -95.39% | ||
| Jun 26, 2025 | $ 7.26 | +3,837.91% | ||
| Jun 25, 2025 | $ 0.184 | -32.16% | ||
| Jun 24, 2025 | $ 0.353 | +176.80% | ||
| Jun 23, 2025 | $ 0.13 | +33.64% | ||
Previous