Oki Token Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.516
+3.76%
$ -- $ 1.01 million
Nov 6, 2025 $ 0.497
-4.04%
$ 10.43 million $ 1.01 million
Nov 5, 2025 $ 0.518
+0.41%
$ 10.87 million $ 1.32 million
Nov 4, 2025 $ 0.516
-8.74%
$ 10.83 million $ 2.55 million
Nov 3, 2025 $ 0.565
-5.45%
$ 11.87 million $ 1.52 million
Nov 2, 2025 $ 0.597
-0.03%
$ 12.55 million $ 540,164
Nov 1, 2025 $ 0.597
-0.02%
$ 12.55 million $ 476,132
Oct 31, 2025 $ 0.597
-4.89%
$ 12.55 million $ 863,728
Oct 30, 2025 $ 0.602
-12.37%
$ 13.19 million $ 1.72 million
Oct 29, 2025 $ 0.688
+0.04%
$ 14.44 million $ 946,542
Oct 28, 2025 $ 0.688
+0.03%
$ 14.44 million $ 1.12 million
Oct 27, 2025 $ 0.687
-1.88%
$ 14.43 million $ 1.05 million
Oct 26, 2025 $ 0.701
+1.82%
$ 14.71 million $ 676,865
Oct 25, 2025 $ 0.687
+1.33%
$ 14.42 million $ 494,710
Oct 24, 2025 $ 0.681
+0.84%
$ 14.24 million $ 705,012
Oct 23, 2025 $ 0.683
+1.37%
$ 14.35 million $ 771,139
Oct 22, 2025 $ 0.668
-1.89%
$ 14.13 million $ 1.16 million
Oct 21, 2025 $ 0.679
-2.81%
$ 14.25 million $ 1.19 million
Oct 20, 2025 $ 0.699
-1.01%
$ 14.76 million $ 844,680
Oct 19, 2025 $ 0.704
+0.93%
$ 14.74 million $ 1.02 million
Oct 18, 2025 $ 0.696
+2.19%
$ 14.61 million $ 562,593
Oct 17, 2025 $ 0.685
-2.25%
$ 14.33 million $ 2.09 million
Oct 16, 2025 $ 0.706
-3.39%
$ 14.7 million $ 1.31 million
Oct 15, 2025 $ 0.727
-1.97%
$ 15.25 million $ 1.21 million
Oct 14, 2025 $ 0.738
-4.68%
$ 15.54 million $ 2.18 million
Oct 13, 2025 $ 0.78
+2.48%
$ 16.37 million $ 2.42 million
Oct 12, 2025 $ 0.764
+6.45%
$ 16.04 million $ 2.26 million
Oct 11, 2025 $ 0.726
+3.20%
$ 15.24 million $ 2.7 million
Oct 10, 2025 $ 0.715
-7.37%
$ 15.02 million $ 2.77 million
Oct 9, 2025 $ 0.775
-7.07%
$ 16.28 million $ 938,985
Oct 8, 2025 $ 0.829
+1.26%
$ 17.42 million $ 950,769
Oct 7, 2025 $ 0.818
-1.64%
$ 17.18 million $ 1.28 million
Oct 6, 2025 $ 0.825
+1.49%
$ 17.33 million $ 1.34 million
Oct 5, 2025 $ 0.805
-1.61%
$ 16.9 million $ 1.33 million
Oct 4, 2025 $ 0.826
+0.99%
$ 17.34 million $ 828,528
Oct 3, 2025 $ 0.822
+3.90%
$ 17.14 million $ 1.27 million
Oct 2, 2025 $ 0.788
+0.97%
$ 16.54 million $ 1.32 million
Oct 1, 2025 $ 0.774
+1.33%
$ 16.57 million $ 1.55 million
Sep 30, 2025 $ 0.762
+1.87%
$ 16.09 million $ 965,005
Sep 29, 2025 $ 0.749
+0.21%
$ 15.74 million $ 1.09 million
Sep 28, 2025 $ 0.748
+2.20%
$ 15.87 million $ 675,068
Sep 27, 2025 $ 0.739
+0.93%
$ 15.46 million $ 459,192
Sep 26, 2025 $ 0.731
+2.81%
$ 15.57 million $ 1.52 million
Sep 25, 2025 $ 0.709
+5.80%
$ 14.9 million $ 2.23 million
Sep 24, 2025 $ 0.672
-3.48%
$ 13.97 million $ 976,065
Sep 23, 2025 $ 0.682
-4.10%
$ 14.61 million $ 1.03 million
Sep 22, 2025 $ 0.699
-10.54%
$ 14.91 million $ 2.18 million
Sep 21, 2025 $ 0.776
+0.53%
$ 16.41 million $ 641,800
Sep 20, 2025 $ 0.769
-1.75%
$ 16.23 million $ 910,821
Sep 19, 2025 $ 0.776
-4.40%
$ 16.68 million $ 2.47 million
Download