Truth Terminal's Crush Historical Data

RURI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000218
+0.00%
$21,808 $1
Mar 10, 2026 $0.0000214
+0.06%
$-- $45
Feb 3, 2026 $0.0000284
+0.36%
$-- $34
Oct 14, 2025 $0.0000874
-7.88%
$-- $1,753
Sep 23, 2025 $0.000102
+0.00%
$-- $123
Aug 17, 2025 $0.0000999
+0.00%
$-- $707
Aug 16, 2025 $0.0000952
+0.00%
$-- $1,929
Aug 14, 2025 $0.000111
+7.77%
$-- $2,046
Aug 13, 2025 $0.000108
+0.29%
$107,989 $12,458
Jul 13, 2025 $0.000101
+0.00%
$-- $476
Jul 11, 2025 $0.00011
+0.32%
$-- $5,368
May 14, 2025 $0.000148
+0.00%
$-- $1,777
May 7, 2025 $0.000113
+0.00%
$-- $1,425
Apr 30, 2025 $0.000136
+4.28%
$-- $1,441
Apr 29, 2025 $0.000132
+0.62%
$131,630 $1,500
Apr 28, 2025 $0.000131
-12.70%
$131,063 $1,459
Apr 21, 2025 $0.000114
+0.00%
$-- $1,375
Apr 14, 2025 $0.000138
+0.00%
$-- $264
Apr 7, 2025 $0.000115
+0.00%
$-- $671
Mar 31, 2025 $0.000145
+0.00%
$-- $1,263
Mar 24, 2025 $0.00018
+0.00%
$-- $2,213
Mar 17, 2025 $0.00015
+0.00%
$-- $563
Mar 10, 2025 $0.000167
+0.00%
$-- $374
Mar 3, 2025 $0.000231
+0.00%
$-- $9,736
Feb 24, 2025 $0.000245
+0.00%
$-- $513
Dec 15, 2024 $0.00494
+0.00%
$4.94 million $374
Dec 10, 2024 $0.00769
+0.00%
$-- $31,411
Dec 9, 2024 $0.00665
+0.00%
$6.65 million $1,913
Dec 7, 2024 $0.00847
+0.00%
$8.47 million $54,486
Dec 6, 2024 $0.0119
+0.00%
$-- $49,234
Dec 5, 2024 $0.00939
+114.47%
$9.39 million $63,752
Dec 1, 2024 $0.00674
+0.00%
$6.74 million $101,164
Nov 30, 2024 $0.0107
+0.00%
$-- $3.46 million
Nov 29, 2024 $0.0128
-8.71%
$-- $1.2 million
Download