Truth Terminal's Crush Historical Data

RURI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000218
+0.00%
$ 21,808 $ 1
Mar 10, 2026 $ 0.0000214
+0.06%
$ -- $ 45
Feb 3, 2026 $ 0.0000284
+0.36%
$ -- $ 34
Oct 14, 2025 $ 0.0000874
-7.88%
$ -- $ 1,753
Sep 23, 2025 $ 0.000102
+0.00%
$ -- $ 123
Aug 17, 2025 $ 0.0000999
+0.00%
$ -- $ 707
Aug 16, 2025 $ 0.0000952
+0.00%
$ -- $ 1,929
Aug 14, 2025 $ 0.000111
+7.77%
$ -- $ 2,046
Aug 13, 2025 $ 0.000108
+0.29%
$ 107,989 $ 12,458
Jul 13, 2025 $ 0.000101
+0.00%
$ -- $ 476
Jul 11, 2025 $ 0.00011
+0.32%
$ -- $ 5,368
May 14, 2025 $ 0.000148
+0.00%
$ -- $ 1,777
May 7, 2025 $ 0.000113
+0.00%
$ -- $ 1,425
Apr 30, 2025 $ 0.000136
+4.28%
$ -- $ 1,441
Apr 29, 2025 $ 0.000132
+0.62%
$ 131,630 $ 1,500
Apr 28, 2025 $ 0.000131
-12.70%
$ 131,063 $ 1,459
Apr 21, 2025 $ 0.000114
+0.00%
$ -- $ 1,375
Apr 14, 2025 $ 0.000138
+0.00%
$ -- $ 264
Apr 7, 2025 $ 0.000115
+0.00%
$ -- $ 671
Mar 31, 2025 $ 0.000145
+0.00%
$ -- $ 1,263
Mar 24, 2025 $ 0.00018
+0.00%
$ -- $ 2,213
Mar 17, 2025 $ 0.00015
+0.00%
$ -- $ 563
Mar 10, 2025 $ 0.000167
+0.00%
$ -- $ 374
Mar 3, 2025 $ 0.000231
+0.00%
$ -- $ 9,736
Feb 24, 2025 $ 0.000245
+0.00%
$ -- $ 513
Dec 15, 2024 $ 0.00494
+0.00%
$ 4.94 million $ 374
Dec 10, 2024 $ 0.00769
+0.00%
$ -- $ 31,411
Dec 9, 2024 $ 0.00665
+0.00%
$ 6.65 million $ 1,913
Dec 7, 2024 $ 0.00847
+0.00%
$ 8.47 million $ 54,486
Dec 6, 2024 $ 0.0119
+0.00%
$ -- $ 49,234
Dec 5, 2024 $ 0.00939
+114.47%
$ 9.39 million $ 63,752
Dec 1, 2024 $ 0.00674
+0.00%
$ 6.74 million $ 101,164
Nov 30, 2024 $ 0.0107
+0.00%
$ -- $ 3.46 million
Nov 29, 2024 $ 0.0128
-8.71%
$ -- $ 1.2 million
Download