Truth Terminal's Crush Historical Data

RURI
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000218
+0.00%
$ 21,808 $ 1
Mar 10, 5 AM $ 0.0000214
+0.06%
$ -- $ 45
Feb 3, 8 AM $ 0.0000284
+0.00%
$ 28,434 $ 34
Feb 3, 5 AM $ 0.0000283
+0.00%
$ 28,332 $ 34
Oct 14, 1 PM $ 0.0000874
+0.00%
$ 87,368 $ 1,753
Oct 14, 12 PM $ 0.0000874
-1.05%
$ 87,418 $ 1,772
Oct 14, 11 AM $ 0.0000884
+1.02%
$ 88,397 $ 3,505
Oct 14, 10 AM $ 0.0000873
-0.83%
$ 87,316 $ 3,527
Oct 14, 9 AM $ 0.0000887
+0.21%
$ 88,660 $ 3,544
Oct 14, 8 AM $ 0.0000877
+0.05%
$ 87,736 $ 3,513
Oct 14, 7 AM $ 0.0000884
+0.05%
$ 88,347 $ 3,539
Oct 14, 6 AM $ 0.00009
-0.40%
$ 89,970 $ 3,618
Oct 14, 5 AM $ 0.0000918
+0.73%
$ 91,786 $ 3,650
Oct 14, 4 AM $ 0.0000924
-0.86%
$ 92,440 $ 3,738
Oct 14, 3 AM $ 0.0000931
-0.29%
$ 93,070 $ 3,742
Oct 14, 2 AM $ 0.0000937
-0.64%
$ 93,732 $ 3,782
Oct 14, 1 AM $ 0.0000948
+0.15%
$ 94,758 $ 3,793
Oct 14, 12 AM $ 0.0000948
+0.00%
$ 94,845 $ 4,028
Download