Truth Terminal's Crush Historical Data

RURI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000218
+1.77%
$ -- $ 47
Feb 2026 $ 0.0000284
+0.36%
$ -- $ 34
Oct 2025 $ 0.0000874
-7.88%
$ -- $ 1,753
Sep 2025 $ 0.000102
+0.00%
$ -- $ 123
Aug 2025 $ 0.0000999
-7.24%
$ -- $ 17,140
Jul 2025 $ 0.000101
-7.73%
$ -- $ 5,844
May 2025 $ 0.000148
+31.12%
$ -- $ 3,202
Apr 2025 $ 0.000136
+18.05%
$ -- $ 6,711
Mar 2025 $ 0.000145
-37.44%
$ -- $ 14,149
Feb 2025 $ 0.000245
+0.00%
$ -- $ 513
Dec 2024 $ 0.00494
-26.67%
$ -- $ 302,332
Nov 2024 $ 0.0128
-8.71%
$ -- $ 1.2 million
Download