Truth Terminal's Crush Historical Data

RURI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000218
+0.00%
$ -- $ 1
Mar 9 $ 0.0000214
+0.06%
$ -- $ 45
Feb 2 $ 0.0000284
+0.36%
$ -- $ 34
Oct 13 $ 0.0000874
-7.88%
$ -- $ 1,753
Sep 22 $ 0.000102
+0.00%
$ -- $ 123
Aug 11 $ 0.0000999
-7.24%
$ -- $ 17,140
Jul 7 $ 0.00011
+0.32%
$ -- $ 5,368
May 12 $ 0.000148
+0.00%
$ -- $ 1,777
May 5 $ 0.000113
+0.00%
$ -- $ 1,425
Apr 28 $ 0.000136
-9.59%
$ -- $ 4,400
Apr 21 $ 0.000114
+0.00%
$ -- $ 1,375
Apr 14 $ 0.000138
+0.00%
$ -- $ 264
Apr 7 $ 0.000115
+0.00%
$ -- $ 671
Mar 31 $ 0.000145
+0.00%
$ -- $ 1,263
Mar 24 $ 0.00018
+0.00%
$ -- $ 2,213
Mar 17 $ 0.00015
+0.00%
$ -- $ 563
Mar 10 $ 0.000167
+0.00%
$ -- $ 374
Mar 3 $ 0.000231
+0.00%
$ -- $ 9,736
Feb 24 $ 0.000245
+0.00%
$ -- $ 513
Dec 9 $ 0.00769
+15.73%
$ 4.94 million $ 33,323
Dec 2 $ 0.00847
+93.61%
$ -- $ 167,472
Nov 25 $ 0.00674
-52.03%
$ 6.74 million $ 4.75 million
Download