Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Terminal's Crush Historical Data

RURI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0000218
+0.00%
$21,808 $1
Mar 10, 2026 $0.0000214
+0.06%
$-- $45
Feb 3, 2026 $0.0000284
+0.36%
$-- $34
Oct 14, 2025 $0.0000874
-7.88%
$-- $1,753
Sep 23, 2025 $0.000102
+0.00%
$-- $123
Aug 17, 2025 $0.0000999
+0.00%
$-- $707
Aug 16, 2025 $0.0000952
+0.00%
$-- $1,929
Aug 14, 2025 $0.000111
+7.77%
$-- $2,046
Aug 13, 2025 $0.000108
+0.29%
$107,989 $12,458
Jul 13, 2025 $0.000101
+0.00%
$-- $476
Jul 11, 2025 $0.00011
+0.32%
$-- $5,368
May 14, 2025 $0.000148
+0.00%
$-- $1,777
May 7, 2025 $0.000113
+0.00%
$-- $1,425
Apr 30, 2025 $0.000136
+4.28%
$-- $1,441
Apr 29, 2025 $0.000132
+0.62%
$131,630 $1,500
Apr 28, 2025 $0.000131
-12.70%
$131,063 $1,459
Apr 21, 2025 $0.000114
+0.00%
$-- $1,375
Apr 14, 2025 $0.000138
+0.00%
$-- $264
Apr 7, 2025 $0.000115
+0.00%
$-- $671
Mar 31, 2025 $0.000145
+0.00%
$-- $1,263
Mar 24, 2025 $0.00018
+0.00%
$-- $2,213
Mar 17, 2025 $0.00015
+0.00%
$-- $563
Mar 10, 2025 $0.000167
+0.00%
$-- $374
Mar 3, 2025 $0.000231
+0.00%
$-- $9,736
Feb 24, 2025 $0.000245
+0.00%
$-- $513
Dec 15, 2024 $0.00494
+0.00%
$4.94 million $374
Dec 10, 2024 $0.00769
+0.00%
$-- $31,411
Dec 9, 2024 $0.00665
+0.00%
$6.65 million $1,913
Dec 7, 2024 $0.00847
+0.00%
$8.47 million $54,486
Dec 6, 2024 $0.0119
+0.00%
$-- $49,234
Dec 5, 2024 $0.00939
+114.47%
$9.39 million $63,752
Dec 1, 2024 $0.00674
+0.00%
$6.74 million $101,164
Nov 30, 2024 $0.0107
+0.00%
$-- $3.46 million
Nov 29, 2024 $0.0128
-8.71%
$-- $1.2 million
Download