Riky The Raccoon Historical Data

RIKY Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0000398
+19.98%
$39,759 $569
May 9, 2025 $0.0000331
+21.99%
$33,075 $1,210
May 8, 2025 $0.0000269
+14.65%
$26,917 $1,062
May 7, 2025 $0.0000236
-0.09%
$23,638 $56
May 6, 2025 $0.0000235
-3.24%
$23,486 $123
May 5, 2025 $0.0000243
+0.53%
$24,333 $6
May 4, 2025 $0.0000242
+0.35%
$24,151 $95
May 3, 2025 $0.000024
-1.28%
$23,994 $75
May 2, 2025 $0.0000243
+1.29%
$24,283 $43
May 1, 2025 $0.0000239
+5.83%
$23,939 $224
Apr 30, 2025 $0.0000226
-0.52%
$22,623 $421
Apr 29, 2025 $0.0000227
+4.42%
$-- $345
Apr 28, 2025 $0.0000215
-0.10%
$21,549 $282
Apr 27, 2025 $0.0000217
+0.12%
$21,672 $74
Apr 26, 2025 $0.0000215
-2.47%
$21,467 $216
Apr 25, 2025 $0.000022
-4.47%
$21,954 $589
Apr 24, 2025 $0.000023
+0.98%
$23,042 $88
Apr 23, 2025 $0.0000227
-5.68%
$-- $396
Apr 16, 2025 $0.00003
+0.00%
$-- $2
Apr 9, 2025 $0.0000314
+0.00%
$-- $76,512
Apr 2, 2025 $0.0000446
+0.00%
$-- $933
Mar 26, 2025 $0.0000493
+0.00%
$-- $0
Mar 19, 2025 $0.0000447
+0.00%
$-- $301
Mar 12, 2025 $0.0000506
+0.00%
$-- $170
Mar 5, 2025 $0.0000964
+0.00%
$-- $939
Feb 26, 2025 $0.0000907
+0.00%
$-- $782
Feb 19, 2025 $0.000095
+0.00%
$-- $4,424
Feb 12, 2025 $0.0000718
+0.00%
$-- $290
Download