FLATULENCE-ACTIVATED SMART CONTRACT Historical Data

FASC
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000113
+0.15%
$ -- $ 22
Jul 29, 2025 $ 0.000012
+0.08%
$ 12,042 $ 13
Jul 20, 2025 $ 0.0000122
+4.06%
$ 12,215 $ 1
Jul 19, 2025 $ 0.0000117
+1.43%
$ 11,748 $ 1
Jul 18, 2025 $ 0.0000118
+3.92%
$ -- $ 83
Jul 17, 2025 $ 0.0000114
+1.09%
$ 11,371 $ 80
Jul 16, 2025 $ 0.0000112
+5.65%
$ 11,210 $ 55
Jul 15, 2025 $ 0.0000106
+3.43%
$ 10,588 $ 17
Jul 14, 2025 $ 0.0000102
+0.23%
$ 10,236 $ 13
Jul 9, 2025 $ 0.0₅896
+0.66%
$ 8,959 $ 11
Jul 8, 2025 $ 0.0₅892
+2.43%
$ 8,921 $ 11
Jul 7, 2025 $ 0.0₅871
-1.99%
$ 8,709 $ 22
Jul 6, 2025 $ 0.0₅879
+0.58%
$ 8,791 $ 142
Jul 5, 2025 $ 0.0₅874
-4.44%
$ 8,744 $ 144
Jul 4, 2025 $ 0.0₅916
-3.55%
$ 9,160 $ 10
Jul 3, 2025 $ 0.0₅95
+0.70%
$ 9,503 $ 4
Jul 2, 2025 $ 0.0₅947
+9.24%
$ 9,468 $ 55
Jul 1, 2025 $ 0.0₅869
-4.14%
$ 8,648 $ 315
Jun 30, 2025 $ 0.0₅907
-25.72%
$ 9,067 $ 3,030
Jun 29, 2025 $ 0.0000122
-20.59%
$ 12,199 $ 940
Jun 28, 2025 $ 0.0000154
-18.16%
$ 15,361 $ 2,297
Jun 27, 2025 $ 0.0000234
+39.34%
$ 23,388 $ 2,800
Jun 26, 2025 $ 0.0000168
-11.52%
$ 16,773 $ 3,944
Jun 25, 2025 $ 0.0000218
-38.56%
$ 21,779 $ 92,375
Jun 24, 2025 $ 0.0000378
+704.48%
$ 37,759 $ 1.07 million
Jun 23, 2025 $ 0.0₅476
-16.56%
$ 4,756 $ 1,325
Jun 22, 2025 $ 0.0₅839
+52.48%
$ -- $ 22,965
Download