CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000145
+0.00%
$ 7,667 $ 31
Yesterday, at 11 PM $ 0.0000145
+0.30%
$ 7,654 $ 31
Yesterday, at 10 PM $ 0.0000145
-4.80%
$ 7,643 $ 30
Yesterday, at 9 PM $ 0.0000152
-0.22%
$ 8,024 $ 27
Yesterday, at 8 PM $ 0.0000153
+0.04%
$ 8,061 $ 25
Yesterday, at 7 PM $ 0.0000152
+0.16%
$ 8,044 $ 25
Yesterday, at 6 PM $ 0.0000152
-0.38%
$ 8,041 $ 26
Yesterday, at 5 PM $ 0.0000153
-0.40%
$ 8,074 $ 26
Yesterday, at 4 PM $ 0.0000154
-0.04%
$ 8,113 $ 27
Yesterday, at 3 PM $ 0.0000154
+0.14%
$ 8,132 $ 27
Yesterday, at 2 PM $ 0.0000154
+0.26%
$ 8,134 $ 27
Yesterday, at 1 PM $ 0.0000153
+0.09%
$ 8,102 $ 27
Yesterday, at 12 PM $ 0.0000153
+0.10%
$ 8,094 $ 26
Yesterday, at 11 AM $ 0.0000153
+0.20%
$ 8,078 $ 26
Yesterday, at 10 AM $ 0.0000153
-0.07%
$ 8,060 $ 26
Yesterday, at 9 AM $ 0.0000153
+0.04%
$ 8,069 $ 26
Yesterday, at 8 AM $ 0.0000153
+0.09%
$ 8,067 $ 54
Yesterday, at 7 AM $ 0.0000153
-0.23%
$ 8,066 $ 54
Yesterday, at 6 AM $ 0.0000153
-0.40%
$ 8,069 $ 54
Yesterday, at 5 AM $ 0.0000153
-0.07%
$ 8,098 $ 54
Yesterday, at 4 AM $ 0.0000154
+0.11%
$ 8,106 $ 54
Yesterday, at 3 AM $ 0.0000153
-0.02%
$ 8,095 $ 54
Yesterday, at 2 AM $ 0.0000153
+0.06%
$ 8,104 $ 54
Yesterday, at 1 AM $ 0.0000154
+1.70%
$ 8,117 $ 54
Apr 19, 12 AM $ 0.0000152
-0.15%
$ 8,012 $ 47
Apr 18, 11 PM $ 0.0000152
+0.03%
$ 8,017 $ 47
Apr 18, 10 PM $ 0.0000152
-2.77%
$ 8,015 $ 47
Apr 18, 9 PM $ 0.0000156
+0.06%
$ 8,244 $ 29
Apr 18, 8 PM $ 0.0000156
-0.12%
$ 8,245 $ 29
Apr 18, 7 PM $ 0.0000156
-0.04%
$ 8,254 $ 29
Apr 18, 6 PM $ 0.0000157
+0.12%
$ 8,286 $ 29
Apr 18, 5 PM $ 0.0000157
-0.24%
$ 8,269 $ 28
Apr 18, 4 PM $ 0.0000157
-0.11%
$ 8,281 $ 28
Apr 18, 3 PM $ 0.0000157
+0.24%
$ 8,286 $ 55
Apr 18, 2 PM $ 0.0000157
+0.06%
$ 8,266 $ 55
Apr 18, 1 PM $ 0.0000156
-0.11%
$ 8,256 $ 55
Apr 18, 12 PM $ 0.0000157
-0.02%
$ 8,269 $ 55
Apr 18, 11 AM $ 0.0000157
-0.20%
$ 8,274 $ 55
Apr 18, 10 AM $ 0.0000157
-0.51%
$ 8,293 $ 55
Apr 18, 9 AM $ 0.0000158
-0.58%
$ 8,330 $ 56
Apr 18, 8 AM $ 0.0000167
-0.15%
$ 8,796 $ 56
Apr 18, 7 AM $ 0.0000167
-0.16%
$ 8,805 $ 41
Apr 18, 6 AM $ 0.0000167
+0.11%
$ 8,815 $ 41
Apr 18, 5 AM $ 0.0000167
+0.06%
$ 8,807 $ 41
Apr 18, 4 AM $ 0.0000167
-0.17%
$ 8,798 $ 41
Apr 18, 3 AM $ 0.0000167
+0.06%
$ 8,820 $ 41
Apr 18, 2 AM $ 0.0000167
+0.23%
$ 8,818 $ 41
Apr 18, 1 AM $ 0.0000167
+0.11%
$ 8,804 $ 41
Apr 18, 12 AM $ 0.0000166
-0.21%
$ 8,788 $ 56
Apr 17, 11 PM $ 0.0000167
-0.22%
$ 8,809 $ 56
Download