CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0₅619
+0.00%
$3,270 $5
Aug 10, 8 PM $0.0₅618
+0.15%
$3,265 $9
Aug 10, 7 PM $0.0₅617
+0.15%
$3,259 $9
Aug 10, 6 PM $0.0₅616
-0.10%
$3,255 $9
Aug 10, 5 PM $0.0₅617
+0.33%
$3,258 $9
Aug 10, 4 PM $0.0₅616
-0.60%
$3,252 $9
Aug 10, 3 PM $0.0₅619
-0.26%
$3,271 $9
Aug 10, 2 PM $0.0₅622
+0.10%
$3,285 $9
Aug 10, 1 PM $0.0₅622
-0.27%
$3,282 $13
Aug 10, 12 PM $0.0₅625
-0.26%
$3,300 $13
Aug 10, 11 AM $0.0₅624
+0.03%
$3,292 $13
Aug 10, 10 AM $0.0₅623
-0.20%
$3,288 $13
Aug 10, 9 AM $0.0₅624
-0.29%
$3,296 $13
Aug 10, 8 AM $0.0₅628
-0.08%
$3,313 $13
Aug 10, 7 AM $0.0₅628
-0.27%
$3,316 $13
Aug 10, 6 AM $0.0₅632
+0.01%
$3,336 $13
Aug 10, 5 AM $0.0₅632
-0.10%
$3,335 $13
Aug 10, 4 AM $0.0₅632
-0.09%
$3,339 $13
Aug 10, 3 AM $0.0₅632
+0.03%
$3,338 $13
Aug 10, 2 AM $0.0₅632
-0.03%
$3,336 $13
Aug 10, 1 AM $0.0₅633
+0.29%
$3,343 $13
Aug 10, 12 AM $0.0₅631
+0.37%
$3,330 $13
Aug 9, 11 PM $0.0₅628
-0.51%
$3,318 $13
Aug 9, 10 PM $0.0₅631
+0.36%
$3,334 $13
Aug 9, 9 PM $0.0₅629
-0.21%
$3,322 $13
Aug 9, 8 PM $0.0₅622
+0.65%
$3,284 $8
Aug 9, 7 PM $0.0₅618
+0.16%
$3,261 $4
Aug 9, 6 PM $0.0₅617
-0.13%
$3,256 $4
Aug 9, 5 PM $0.0₅618
+0.10%
$3,265 $4
Aug 9, 4 PM $0.0₅618
-0.53%
$3,262 $4
Aug 9, 3 PM $0.0₅621
-0.66%
$3,279 $4
Aug 9, 2 PM $0.0₅625
+1.65%
$3,301 $4
Aug 9, 1 PM $0.0₅615
+0.12%
$3,247 $3
Aug 9, 12 PM $0.0₅614
-0.05%
$3,245 $14
Aug 9, 11 AM $0.0₅614
+0.09%
$3,242 $19
Aug 9, 10 AM $0.0₅614
+0.00%
$3,241 $19
Aug 9, 9 AM $0.0₅612
+0.21%
$3,234 $19
Aug 9, 8 AM $0.0₅611
-0.95%
$3,228 $19
Aug 9, 7 AM $0.0₅617
-0.21%
$3,259 $20
Aug 9, 6 AM $0.0₅618
-0.02%
$3,263 $20
Aug 9, 5 AM $0.0₅62
-0.54%
$3,276 $20
Aug 9, 4 AM $0.0₅624
-0.23%
$3,294 $20
Aug 9, 3 AM $0.0₅625
+0.10%
$3,301 $20
Aug 9, 2 AM $0.0₅623
-0.52%
$3,287 $20
Aug 9, 1 AM $0.0₅625
+1.03%
$3,299 $20
Aug 9, 12 AM $0.0₅618
+0.31%
$3,264 $20
Aug 8, 11 PM $0.0₅616
-0.53%
$3,254 $22
Aug 8, 10 PM $0.0₅62
-0.21%
$3,275 $22
Aug 8, 9 PM $0.0₅621
+0.72%
$3,281 $22
Aug 8, 8 PM $0.0₅617
+0.06%
$3,257 $32
Download