CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 6,696 $ 92
Yesterday $ 0.000014
-2.22%
$ 7,418 $ 51
Jun 5, 2026 $ 0.0000145
-12.54%
$ 7,640 $ 91
Jun 4, 2026 $ 0.0000165
-1.12%
$ 8,738 $ 21
Jun 3, 2026 $ 0.0000171
-0.18%
$ 9,043 $ 25
Jun 2, 2026 $ 0.0000172
-7.20%
$ 9,083 $ 13
Jun 1, 2026 $ 0.0000186
-0.43%
$ 9,813 $ 29
May 31, 2026 $ 0.0000187
+1.10%
$ 9,857 $ 33
May 30, 2026 $ 0.0000185
+1.63%
$ 9,748 $ 6
May 29, 2026 $ 0.0000182
+1.27%
$ 9,593 $ 3
May 28, 2026 $ 0.0000179
+0.16%
$ 9,469 $ 9
May 27, 2026 $ 0.0000179
+3.98%
$ 9,456 $ 31
May 26, 2026 $ 0.0000172
-1.22%
$ 9,097 $ 75
May 19, 2026 $ 0.0000165
-0.17%
$ -- $ 1
May 18, 2026 $ 0.0000166
-1.13%
$ 8,768 $ 1
May 17, 2026 $ 0.0000168
-1.84%
$ 8,888 $ 5
May 16, 2026 $ 0.0000171
+10.04%
$ 9,054 $ 82
May 15, 2026 $ 0.0000156
-2.05%
$ 8,225 $ 27
May 14, 2026 $ 0.0000159
+1.76%
$ 8,413 $ 24
May 13, 2026 $ 0.0000156
-1.14%
$ 8,247 $ 14
May 12, 2026 $ 0.0000158
+2.12%
$ 8,339 $ 37
May 11, 2026 $ 0.0000155
+6.86%
$ 8,163 $ 73
May 10, 2026 $ 0.0000144
+9.83%
$ 7,584 $ 42
May 9, 2026 $ 0.0000131
-0.02%
$ 6,909 $ 6
May 2, 2026 $ 0.0₅966
-0.04%
$ -- $ 39
Apr 25, 2026 $ 0.0000149
+0.44%
$ -- $ 1
Apr 24, 2026 $ 0.0000149
+0.51%
$ 7,814 $ 2
Apr 23, 2026 $ 0.0000148
-1.32%
$ 7,802 $ 17
Apr 22, 2026 $ 0.000015
+3.64%
$ 7,907 $ 25
Apr 21, 2026 $ 0.0000144
+2.56%
$ 7,605 $ 75
Apr 20, 2026 $ 0.000014
-3.12%
$ 7,416 $ 41
Apr 19, 2026 $ 0.0000145
-4.61%
$ 7,654 $ 31
Apr 18, 2026 $ 0.0000152
-8.96%
$ 8,017 $ 47
Apr 17, 2026 $ 0.0000167
-7.61%
$ 8,809 $ 56
Apr 16, 2026 $ 0.0000181
+4.59%
$ 9,532 $ 4
Apr 15, 2026 $ 0.0000173
+1.60%
$ 9,114 $ 13
Apr 14, 2026 $ 0.000017
-5.78%
$ 8,965 $ 47
Apr 13, 2026 $ 0.000018
-10.01%
$ 9,524 $ 104
Apr 12, 2026 $ 0.00002
-0.82%
$ 10,565 $ 2
Mar 28, 2026 $ 0.0000261
+1.48%
$ 13,799 $ 58
Mar 27, 2026 $ 0.0000257
-19.51%
$ 13,593 $ 123
Mar 13, 2026 $ 0.0000151
+1.28%
$ -- $ 6
Mar 12, 2026 $ 0.0000149
+1.26%
$ 7,860 $ 6
Mar 11, 2026 $ 0.0000147
+0.56%
$ 7,766 $ 2
Mar 4, 2026 $ 0.0000135
+2.12%
$ -- $ 1
Feb 17, 2026 $ 0.0₅771
-0.60%
$ 4,070 $ 1
Jan 20, 2026 $ 0.0000123
-0.26%
$ -- $ 1
Jan 19, 2026 $ 0.0000124
-2.46%
$ 6,525 $ 1
Jan 18, 2026 $ 0.0000134
+0.33%
$ 7,068 $ 3
Dec 28, 2025 $ 0.0₅604
+0.83%
$ -- $ 9
Download