CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₅619
-1.45%
$3,270 $5
Aug 9, 2026 $0.0₅628
+1.96%
$3,318 $13
Aug 8, 2026 $0.0₅616
-2.15%
$3,254 $22
Aug 7, 2026 $0.0₅633
-9.27%
$3,342 $46
Aug 6, 2026 $0.0₅697
+0.59%
$3,680 $5
Aug 5, 2026 $0.0₅693
-1.43%
$3,657 $4
Jul 28, 2026 $0.0₅782
+0.63%
$4,129 $27
Jul 27, 2026 $0.0₅777
-5.13%
$4,103 $54
Jul 26, 2026 $0.0₅819
+2.31%
$4,322 $8
Jul 25, 2026 $0.0₅801
+3.47%
$4,228 $18
Jul 10, 2026 $0.0₅829
-0.81%
$4,379 $13
Jul 9, 2026 $0.0₅836
+2.32%
$4,413 $14
Jul 8, 2026 $0.0₅817
+1.13%
$4,313 $37
Jul 1, 2026 $0.0₅8
+0.21%
$-- $5
Jun 9, 2026 $0.000013
-3.12%
$6,842 $6
Jun 8, 2026 $0.0000134
+4.02%
$7,077 $6
Jun 7, 2026 $0.0000129
-8.38%
$6,796 $99
Jun 6, 2026 $0.000014
-2.22%
$7,418 $51
Jun 5, 2026 $0.0000145
-12.54%
$7,640 $91
Jun 4, 2026 $0.0000165
-1.12%
$8,738 $21
Jun 3, 2026 $0.0000171
-0.18%
$9,043 $25
Jun 2, 2026 $0.0000172
-7.20%
$9,083 $13
Jun 1, 2026 $0.0000186
-0.43%
$9,813 $29
May 31, 2026 $0.0000187
+1.10%
$9,857 $33
May 30, 2026 $0.0000185
+1.63%
$9,748 $6
May 29, 2026 $0.0000182
+1.27%
$9,593 $3
May 28, 2026 $0.0000179
+0.16%
$9,469 $9
May 27, 2026 $0.0000179
+3.98%
$9,456 $31
May 26, 2026 $0.0000172
-1.22%
$9,097 $75
May 19, 2026 $0.0000165
-0.17%
$-- $1
May 18, 2026 $0.0000166
-1.13%
$8,768 $1
May 17, 2026 $0.0000168
-1.84%
$8,888 $5
May 16, 2026 $0.0000171
+10.04%
$9,054 $82
May 15, 2026 $0.0000156
-2.05%
$8,225 $27
May 14, 2026 $0.0000159
+1.76%
$8,413 $24
May 13, 2026 $0.0000156
-1.14%
$8,247 $14
May 12, 2026 $0.0000158
+2.12%
$8,339 $37
May 11, 2026 $0.0000155
+6.86%
$8,163 $73
May 10, 2026 $0.0000144
+9.83%
$7,584 $42
May 9, 2026 $0.0000131
-0.02%
$6,909 $6
May 2, 2026 $0.0₅966
-0.04%
$-- $39
Apr 25, 2026 $0.0000149
+0.44%
$-- $1
Apr 24, 2026 $0.0000149
+0.51%
$7,814 $2
Apr 23, 2026 $0.0000148
-1.32%
$7,802 $17
Apr 22, 2026 $0.000015
+3.64%
$7,907 $25
Apr 21, 2026 $0.0000144
+2.56%
$7,605 $75
Apr 20, 2026 $0.000014
-3.12%
$7,416 $41
Apr 19, 2026 $0.0000145
-4.61%
$7,654 $31
Apr 18, 2026 $0.0000152
-8.96%
$8,017 $47
Apr 17, 2026 $0.0000167
-7.61%
$8,809 $56
Download