CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ 7,651 $ 31
Apr 19, 2026 $ 0.0000145
-4.61%
$ 7,654 $ 31
Apr 18, 2026 $ 0.0000152
-8.96%
$ 8,017 $ 47
Apr 17, 2026 $ 0.0000167
-7.61%
$ 8,809 $ 56
Apr 16, 2026 $ 0.0000181
+4.59%
$ 9,532 $ 4
Apr 15, 2026 $ 0.0000173
+1.60%
$ 9,114 $ 13
Apr 14, 2026 $ 0.000017
-5.78%
$ 8,965 $ 47
Apr 13, 2026 $ 0.000018
-10.01%
$ 9,524 $ 104
Apr 12, 2026 $ 0.00002
-0.82%
$ 10,565 $ 2
Mar 28, 2026 $ 0.0000261
+1.48%
$ 13,799 $ 58
Mar 27, 2026 $ 0.0000257
-19.51%
$ 13,593 $ 123
Mar 13, 2026 $ 0.0000151
+1.28%
$ -- $ 6
Mar 12, 2026 $ 0.0000149
+1.26%
$ 7,860 $ 6
Mar 11, 2026 $ 0.0000147
+0.56%
$ 7,766 $ 2
Mar 4, 2026 $ 0.0000135
+2.12%
$ -- $ 1
Feb 17, 2026 $ 0.0₅771
-0.60%
$ 4,070 $ 1
Jan 20, 2026 $ 0.0000123
-0.26%
$ -- $ 1
Jan 19, 2026 $ 0.0000124
-2.46%
$ 6,525 $ 1
Jan 18, 2026 $ 0.0000134
+0.33%
$ 7,068 $ 3
Dec 28, 2025 $ 0.0₅604
+0.83%
$ -- $ 9
Dec 27, 2025 $ 0.0₅601
+0.11%
$ 3,164 $ 9
Dec 12, 2025 $ 0.0₅611
-2.52%
$ 3,225 $ 0.1
Nov 27, 2025 $ 0.0₅635
-0.25%
$ 3,354 $ 11
Nov 20, 2025 $ 0.0₅599
+0.02%
$ -- $ 5
Nov 19, 2025 $ 0.0₅6
-1.44%
$ 3,166 $ 5
Nov 18, 2025 $ 0.0₅602
+9.30%
$ 3,196 $ 5
Nov 17, 2025 $ 0.0₅552
-7.01%
$ 2,916 $ 7
Nov 16, 2025 $ 0.0₅588
+2.86%
$ 3,131 $ 804
Nov 15, 2025 $ 0.0₅58
+2.51%
$ 3,112 $ 2,312
Nov 14, 2025 $ 0.0₅574
-9.66%
$ 3,088 $ 2,101
Nov 13, 2025 $ 0.0₅607
+5.41%
$ 3,206 $ 2,175
Nov 12, 2025 $ 0.0₅572
+0.45%
$ 3,159 $ 2,162
Nov 11, 2025 $ 0.0₅567
-7.18%
$ 2,994 $ 2,299
Nov 10, 2025 $ 0.0₅617
+3.87%
$ 3,257 $ 2,455
Nov 9, 2025 $ 0.0₅611
-6.61%
$ 3,224 $ 2,119
Nov 8, 2025 $ 0.0₅656
-1.53%
$ 3,463 $ 862
Nov 7, 2025 $ 0.0₅689
-3.84%
$ 3,638 $ 936
Nov 6, 2025 $ 0.0₅741
+2.91%
$ 3,915 $ 845
Nov 5, 2025 $ 0.0₅738
+3.75%
$ 3,896 $ 905
Nov 4, 2025 $ 0.0₅709
-2.90%
$ 3,742 $ 1,022
Nov 3, 2025 $ 0.0₅733
-11.18%
$ 3,871 $ 1,030
Nov 2, 2025 $ 0.0₅829
+2.01%
$ 4,378 $ 1,243
Nov 1, 2025 $ 0.0₅816
+0.11%
$ 4,309 $ 1,289
Oct 31, 2025 $ 0.0₅81
+0.15%
$ 4,313 $ 1,129
Oct 30, 2025 $ 0.0₅804
-2.23%
$ 4,339 $ 1,188
Oct 29, 2025 $ 0.0₅812
-1.25%
$ 4,286 $ 1,045
Oct 28, 2025 $ 0.0₅825
-0.28%
$ 4,377 $ 1,082
Oct 27, 2025 $ 0.0₅83
-6.58%
$ 4,381 $ 1,354
Oct 26, 2025 $ 0.0₅913
+3.21%
$ 4,821 $ 1,569
Oct 25, 2025 $ 0.0₅878
+3.14%
$ 4,634 $ 1,051
Download