CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0000127
+0.00%
$ 6,699 $ 93
10:16 PM $ 0.0000127
+0.00%
$ 6,698 $ 92
10:01 PM $ 0.0000127
+0.00%
$ 6,698 $ 92
9:46 PM $ 0.0000127
+0.00%
$ 6,698 $ 92
9:31 PM $ 0.0000127
+0.00%
$ 6,696 $ 92
9:16 PM $ 0.0000127
+0.00%
$ 6,696 $ 92
9:01 PM $ 0.0000127
+0.00%
$ 6,688 $ 92
8:46 PM $ 0.0000126
+0.00%
$ 6,672 $ 92
8:31 PM $ 0.0000126
+0.00%
$ 6,634 $ 92
8:16 PM $ 0.0000138
+0.00%
$ 7,273 $ 90
8:01 PM $ 0.0000138
+0.00%
$ 7,280 $ 32
3:01 PM $ 0.0000145
+0.00%
$ 7,631 $ 4
2:46 PM $ 0.0000144
+0.00%
$ 7,616 $ 4
2:31 PM $ 0.0000144
+0.00%
$ 7,610 $ 4
2:16 PM $ 0.0000144
+0.00%
$ 7,603 $ 4
2:01 PM $ 0.0000144
+0.00%
$ 7,606 $ 4
1:46 PM $ 0.0000144
+0.00%
$ 7,605 $ 4
1:31 PM $ 0.0000144
+0.00%
$ 7,611 $ 4
1:16 PM $ 0.0000144
+0.00%
$ 7,610 $ 4
1:01 PM $ 0.0000145
+0.00%
$ 7,639 $ 4
12:46 PM $ 0.0000145
+0.00%
$ 7,645 $ 4
12:31 PM $ 0.0000145
+0.00%
$ 7,672 $ 4
12:16 PM $ 0.0000145
+0.00%
$ 7,673 $ 4
12:01 PM $ 0.0000145
+0.00%
$ 7,666 $ 4
11:46 AM $ 0.0000145
+0.00%
$ 7,657 $ 4
11:31 AM $ 0.0000145
+0.00%
$ 7,659 $ 4
11:16 AM $ 0.0000145
+0.00%
$ 7,669 $ 4
11:01 AM $ 0.0000145
+0.00%
$ 7,669 $ 4
10:46 AM $ 0.0000145
+0.00%
$ 7,664 $ 4
10:31 AM $ 0.0000145
+0.00%
$ 7,665 $ 4
10:16 AM $ 0.0000145
+0.00%
$ 7,665 $ 4
10:01 AM $ 0.0000145
+0.00%
$ 7,664 $ 4
9:46 AM $ 0.0000145
+0.00%
$ 7,666 $ 4
9:31 AM $ 0.0000145
+0.00%
$ 7,651 $ 4
9:16 AM $ 0.0000144
+0.00%
$ 7,627 $ 4
9:01 AM $ 0.0000144
+0.00%
$ 7,616 $ 4
8:46 AM $ 0.0000144
+0.00%
$ 7,613 $ 4
8:31 AM $ 0.0000144
+0.00%
$ 7,611 $ 4
8:16 AM $ 0.0000144
+0.00%
$ 7,611 $ 4
8:01 AM $ 0.0000144
+0.00%
$ 7,601 $ 4
7:46 AM $ 0.0000144
+0.00%
$ 7,599 $ 4
7:31 AM $ 0.0000144
+0.00%
$ 7,593 $ 4
7:16 AM $ 0.0000144
+0.00%
$ 7,590 $ 4
7:01 AM $ 0.0000144
+0.00%
$ 7,581 $ 4
6:46 AM $ 0.0000143
+0.00%
$ 7,564 $ 4
6:31 AM $ 0.0000143
+0.00%
$ 7,560 $ 3
6:16 AM $ 0.0000143
+0.00%
$ 7,558 $ 3
6:01 AM $ 0.0000143
+0.00%
$ 7,539 $ 3
5:46 AM $ 0.0000143
+0.00%
$ 7,529 $ 3
5:31 AM $ 0.0000142
+0.00%
$ 7,509 $ 3
Download