CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000145
+0.00%
$ 7,667 $ 31
12:36 AM $ 0.0000145
+0.00%
$ 7,651 $ 31
12:21 AM $ 0.0000145
+0.00%
$ 7,658 $ 31
12:06 AM $ 0.0000145
+0.00%
$ 7,655 $ 31
11:51 PM $ 0.0000145
+0.00%
$ 7,654 $ 31
11:36 PM $ 0.0000145
+0.00%
$ 7,659 $ 31
11:21 PM $ 0.0000145
+0.00%
$ 7,636 $ 31
11:06 PM $ 0.0000145
+0.00%
$ 7,631 $ 30
10:51 PM $ 0.0000145
+0.00%
$ 7,643 $ 30
10:36 PM $ 0.0000152
+0.00%
$ 8,010 $ 30
10:21 PM $ 0.0000152
+0.00%
$ 8,028 $ 8
10:06 PM $ 0.0000152
+0.00%
$ 8,029 $ 27
9:51 PM $ 0.0000152
+0.00%
$ 8,024 $ 27
9:36 PM $ 0.0000152
+0.00%
$ 8,043 $ 27
9:21 PM $ 0.0000152
+0.00%
$ 8,045 $ 25
9:06 PM $ 0.0000152
+0.00%
$ 8,042 $ 25
8:51 PM $ 0.0000153
+0.00%
$ 8,061 $ 25
8:36 PM $ 0.0000152
+0.00%
$ 8,050 $ 25
8:21 PM $ 0.0000153
+0.00%
$ 8,064 $ 25
8:06 PM $ 0.0000153
+0.00%
$ 8,058 $ 25
7:51 PM $ 0.0000152
+0.00%
$ 8,044 $ 25
7:36 PM $ 0.0000152
+0.00%
$ 8,047 $ 25
7:21 PM $ 0.0000152
+0.00%
$ 8,033 $ 25
7:06 PM $ 0.0000152
+0.00%
$ 8,031 $ 25
6:51 PM $ 0.0000152
+0.00%
$ 8,041 $ 26
6:36 PM $ 0.0000152
+0.00%
$ 8,049 $ 26
6:21 PM $ 0.0000153
+0.00%
$ 8,061 $ 26
6:06 PM $ 0.0000153
+0.00%
$ 8,072 $ 26
5:51 PM $ 0.0000153
+0.00%
$ 8,074 $ 26
5:36 PM $ 0.0000153
+0.00%
$ 8,083 $ 26
5:21 PM $ 0.0000153
+0.00%
$ 8,101 $ 26
5:06 PM $ 0.0000154
+0.00%
$ 8,106 $ 27
4:51 PM $ 0.0000154
+0.00%
$ 8,113 $ 27
4:36 PM $ 0.0000154
+0.00%
$ 8,114 $ 27
4:21 PM $ 0.0000154
+0.00%
$ 8,119 $ 27
4:06 PM $ 0.0000154
+0.00%
$ 8,116 $ 27
3:51 PM $ 0.0000154
+0.00%
$ 8,132 $ 27
3:36 PM $ 0.0000154
+0.00%
$ 8,128 $ 27
3:21 PM $ 0.0000154
+0.00%
$ 8,127 $ 27
3:06 PM $ 0.0000154
+0.00%
$ 8,120 $ 27
2:51 PM $ 0.0000154
+0.00%
$ 8,134 $ 27
2:36 PM $ 0.0000154
+0.00%
$ 8,116 $ 27
2:21 PM $ 0.0000154
+0.00%
$ 8,118 $ 27
2:06 PM $ 0.0000154
+0.00%
$ 8,113 $ 27
1:51 PM $ 0.0000153
+0.00%
$ 8,102 $ 27
1:36 PM $ 0.0000154
+0.00%
$ 8,107 $ 27
1:21 PM $ 0.0000153
+0.00%
$ 8,092 $ 27
1:06 PM $ 0.0000153
+0.00%
$ 8,094 $ 26
12:51 PM $ 0.0000153
+0.00%
$ 8,094 $ 26
12:36 PM $ 0.0000153
+0.00%
$ 8,094 $ 26
Download