CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅619
-1.45%
$-- $10
Aug 3 $0.0₅628
-10.56%
$3,318 $84
Jul 27 $0.0₅782
-4.52%
$-- $57
Jul 20 $0.0₅819
+5.79%
$4,322 $21
Jul 6 $0.0₅829
+2.66%
$-- $4
Jun 29 $0.0₅8
+0.21%
$-- $0
Jun 8 $0.000013
+0.56%
$-- $6
Jun 1 $0.000014
-24.73%
$6,796 $16
May 25 $0.0000185
+5.85%
$9,857 $5
May 18 $0.0000165
-1.51%
$-- $0
May 11 $0.0000171
+18.52%
$8,888 $16
May 4 $0.0000131
-0.02%
$7,584 $0
Apr 27 $0.0₅966
-0.04%
$-- $0.1
Apr 20 $0.0000149
+2.83%
$-- $160
Apr 13 $0.0000152
-24.25%
$7,654 $272
Mar 23 $0.0000261
-18.29%
$-- $181
Mar 9 $0.0000151
+3.07%
$-- $13
Mar 2 $0.0000135
+2.12%
$-- $1
Feb 16 $0.0₅771
-0.60%
$-- $1
Jan 19 $0.0000123
-2.65%
$-- $2
Dec 22 $0.0₅601
+0.11%
$-- $9
Dec 8 $0.0₅611
-2.52%
$-- $0.1
Nov 24 $0.0₅635
-0.25%
$-- $11
Nov 17 $0.0₅599
+0.84%
$-- $23
Nov 10 $0.0₅58
-2.29%
$3,131 $13,502
Nov 3 $0.0₅656
-20.54%
$3,224 $5,601
Oct 27 $0.0₅816
-8.13%
$4,378 $7,087
Oct 20 $0.0₅878
-6.59%
$4,821 $4,606
Oct 13 $0.0₅944
-7.91%
$4,888 $6,515
Oct 6 $0.0₅96
+3.71%
$5,549 $7,840
Sep 29 $0.0₅96
+2.01%
$4,959 $15,667
Download