CROBULL Historical Data

CROBULL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000185
+5.85%
$ 9,857 $ 5
May 18 $ 0.0000165
-1.51%
$ -- $ 0
May 11 $ 0.0000171
+18.52%
$ 8,888 $ 16
May 4 $ 0.0000131
-0.02%
$ 7,584 $ 0
Apr 27 $ 0.0₅966
-0.04%
$ -- $ 0.1
Apr 20 $ 0.0000149
+2.83%
$ -- $ 160
Apr 13 $ 0.0000152
-24.25%
$ 7,654 $ 272
Mar 23 $ 0.0000261
-18.29%
$ -- $ 181
Mar 9 $ 0.0000151
+3.07%
$ -- $ 13
Mar 2 $ 0.0000135
+2.12%
$ -- $ 1
Feb 16 $ 0.0₅771
-0.60%
$ -- $ 1
Jan 19 $ 0.0000123
-2.65%
$ -- $ 2
Dec 22 $ 0.0₅601
+0.11%
$ -- $ 9
Dec 8 $ 0.0₅611
-2.52%
$ -- $ 0.1
Nov 24 $ 0.0₅635
-0.25%
$ -- $ 11
Nov 17 $ 0.0₅599
+0.84%
$ -- $ 23
Nov 10 $ 0.0₅58
-2.29%
$ 3,131 $ 13,502
Nov 3 $ 0.0₅656
-20.54%
$ 3,224 $ 5,601
Oct 27 $ 0.0₅816
-8.13%
$ 4,378 $ 7,087
Oct 20 $ 0.0₅878
-6.59%
$ 4,821 $ 4,606
Oct 13 $ 0.0₅944
-7.91%
$ 4,888 $ 6,515
Oct 6 $ 0.0₅96
+3.71%
$ 5,549 $ 7,840
Sep 29 $ 0.0₅96
+2.01%
$ 4,959 $ 15,667
Download