CROBULL Historical Data

CROBULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0000172
+0.29%
$9,086 $13
Jun 2, 11 PM $0.0000172
-1.08%
$9,083 $13
Jun 2, 10 PM $0.0000174
-0.12%
$9,186 $13
Jun 2, 9 PM $0.0000174
+0.40%
$9,185 $13
Jun 2, 8 PM $0.0000174
+0.21%
$9,181 $13
Jun 2, 7 PM $0.0000175
-0.49%
$9,225 $29
Jun 2, 6 PM $0.0000176
-0.08%
$9,282 $30
Jun 2, 5 PM $0.0000176
-0.12%
$9,268 $30
Jun 2, 4 PM $0.0000176
-0.43%
$9,270 $30
Jun 2, 3 PM $0.0000177
+0.29%
$9,364 $30
Jun 2, 2 PM $0.000018
-0.50%
$9,496 $30
Jun 2, 1 PM $0.0000181
+0.01%
$9,541 $28
Jun 2, 12 PM $0.0000181
-0.01%
$9,549 $28
Jun 2, 11 AM $0.0000181
+0.13%
$9,548 $36
Jun 2, 10 AM $0.0000181
+0.36%
$9,538 $36
Jun 2, 9 AM $0.000018
-0.09%
$9,516 $35
Jun 2, 8 AM $0.000018
+0.24%
$9,530 $36
Jun 2, 7 AM $0.000018
+0.00%
$9,492 $36
Jun 2, 6 AM $0.000018
-0.28%
$9,495 $34
Jun 2, 5 AM $0.000018
-0.26%
$9,527 $34
Jun 2, 4 AM $0.0000181
+0.02%
$9,551 $34
Jun 2, 3 AM $0.0000181
-0.04%
$9,550 $36
Jun 2, 2 AM $0.000018
-1.07%
$9,514 $36
Jun 2, 1 AM $0.0000185
-0.08%
$9,759 $36
Jun 2, 12 AM $0.0000185
-0.06%
$9,783 $29
Jun 1, 11 PM $0.0000186
+0.18%
$9,813 $29
Jun 1, 10 PM $0.0000185
-0.28%
$9,794 $29
Jun 1, 9 PM $0.0000186
-0.01%
$9,833 $29
Jun 1, 8 PM $0.0000186
+2.06%
$9,834 $57
Jun 1, 7 PM $0.0000182
-0.47%
$9,630 $39
Jun 1, 6 PM $0.0000183
+0.30%
$9,681 $39
Jun 1, 5 PM $0.0000183
+0.73%
$9,646 $39
Jun 1, 4 PM $0.0000182
-0.42%
$9,585 $39
Jun 1, 3 PM $0.0000182
-0.20%
$9,624 $39
Jun 1, 2 PM $0.0000183
+0.07%
$9,654 $39
Jun 1, 1 PM $0.0000183
-0.05%
$9,653 $39
Jun 1, 12 PM $0.0000183
-0.46%
$9,669 $39
Jun 1, 11 AM $0.0000184
+0.46%
$9,711 $33
Jun 1, 10 AM $0.0000183
-0.01%
$9,671 $31
Jun 1, 9 AM $0.0000183
-0.16%
$9,672 $31
Jun 1, 8 AM $0.0000184
-0.48%
$9,705 $32
Jun 1, 7 AM $0.0000185
-0.31%
$9,756 $32
Jun 1, 6 AM $0.0000185
-0.37%
$9,789 $32
Jun 1, 5 AM $0.0000186
-0.04%
$9,829 $32
Jun 1, 4 AM $0.0000187
-0.10%
$9,855 $32
Jun 1, 3 AM $0.0000187
+0.30%
$9,850 $31
Jun 1, 2 AM $0.0000186
-0.12%
$9,826 $31
Jun 1, 1 AM $0.0000187
-0.10%
$9,851 $31
Jun 1, 12 AM $0.0000186
-0.13%
$9,842 $31
May 31, 11 PM $0.0000187
+0.00%
$9,857 $33