CROBULL Historical Data

CROBULL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₅609
+0.18%
$ 3,216 $ 54
Nov 17, 8 AM $ 0.0₅609
+0.34%
$ 3,215 $ 122
Nov 17, 7 AM $ 0.0₅607
+0.30%
$ 3,204 $ 207
Nov 17, 6 AM $ 0.0₅604
+0.05%
$ 3,192 $ 292
Nov 17, 5 AM $ 0.0₅604
-0.10%
$ 3,190 $ 353
Nov 17, 4 AM $ 0.0₅604
+0.41%
$ 3,191 $ 425
Nov 17, 3 AM $ 0.0₅601
+0.46%
$ 3,176 $ 496
Nov 17, 2 AM $ 0.0₅599
-0.12%
$ 3,162 $ 564
Nov 17, 1 AM $ 0.0₅6
+0.16%
$ 3,167 $ 606
Nov 17, 12 AM $ 0.0₅595
+0.11%
$ 3,139 $ 675
Nov 16, 11 PM $ 0.0₅593
+0.93%
$ 3,131 $ 720
Nov 16, 10 PM $ 0.0₅588
+0.16%
$ 3,104 $ 804
Nov 16, 9 PM $ 0.0₅587
+3.54%
$ 3,100 $ 861
Nov 16, 8 PM $ 0.0₅567
-0.01%
$ 2,996 $ 936
Nov 16, 7 PM $ 0.0₅569
+0.07%
$ 3,002 $ 1,000
Nov 16, 6 PM $ 0.0₅572
+1.41%
$ 3,023 $ 1,071
Nov 16, 5 PM $ 0.0₅567
-1.46%
$ 2,992 $ 1,213
Nov 16, 4 PM $ 0.0₅576
-3.03%
$ 3,043 $ 1,322
Nov 16, 3 PM $ 0.0₅594
-0.01%
$ 3,139 $ 1,477
Nov 16, 2 PM $ 0.0₅592
-0.34%
$ 3,126 $ 1,562
Nov 16, 1 PM $ 0.0₅597
+0.10%
$ 3,150 $ 1,641
Nov 16, 12 PM $ 0.0₅599
+0.34%
$ 3,164 $ 1,771
Nov 16, 11 AM $ 0.0₅599
-0.79%
$ 3,164 $ 1,889
Nov 16, 10 AM $ 0.0₅604
+0.59%
$ 3,188 $ 1,972
Nov 16, 9 AM $ 0.0₅6
+4.40%
$ 3,169 $ 2,019
Nov 16, 8 AM $ 0.0₅601
-0.12%
$ 3,171 $ 2,090
Nov 16, 7 AM $ 0.0₅581
-2.74%
$ 3,069 $ 2,093
Nov 16, 6 AM $ 0.0₅602
+2.43%
$ 3,181 $ 2,105
Nov 16, 5 AM $ 0.0₅585
-2.36%
$ 3,088 $ 2,169
Nov 16, 4 AM $ 0.0₅603
+3.67%
$ 3,183 $ 2,201
Nov 16, 3 AM $ 0.0₅598
+5.18%
$ 3,158 $ 2,232
Nov 16, 2 AM $ 0.0₅565
+0.39%
$ 2,981 $ 2,255
Nov 16, 1 AM $ 0.0₅566
-6.06%
$ 2,988 $ 2,273
Nov 16, 12 AM $ 0.0₅594
+3.98%
$ 3,138 $ 2,287
Nov 15, 11 PM $ 0.0₅589
+3.48%
$ 3,112 $ 2,303
Nov 15, 10 PM $ 0.0₅58
+2.33%
$ 3,064 $ 2,312
Nov 15, 9 PM $ 0.0₅583
+2.49%
$ 3,081 $ 2,319
Nov 15, 8 PM $ 0.0₅58
-0.92%
$ 3,061 $ 2,257
Nov 15, 7 PM $ 0.0₅573
-3.00%
$ 3,028 $ 2,275
Nov 15, 6 PM $ 0.0₅595
-1.25%
$ 3,142 $ 2,284
Nov 15, 5 PM $ 0.0₅609
+5.57%
$ 3,218 $ 2,267
Nov 15, 4 PM $ 0.0₅581
-3.15%
$ 3,069 $ 2,239
Nov 15, 3 PM $ 0.0₅591
+4.07%
$ 3,118 $ 2,246
Nov 15, 2 PM $ 0.0₅589
-4.17%
$ 3,110 $ 2,236
Nov 15, 1 PM $ 0.0₅626
+7.66%
$ 3,306 $ 2,227
Nov 15, 12 PM $ 0.0₅585
-5.74%
$ 3,091 $ 2,154
Nov 15, 11 AM $ 0.0₅592
+2.63%
$ 3,124 $ 2,101
Nov 15, 10 AM $ 0.0₅577
-6.20%
$ 3,044 $ 2,102
Nov 15, 9 AM $ 0.0₅592
+0.40%
$ 3,127 $ 2,124
Nov 15, 8 AM $ 0.0₅585
-5.25%
$ 3,088 $ 2,097