CROBULL Historical Data

CROBULL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0000187
+0.15%
$9,880 $33
May 31, 9 PM $0.0000187
+2.37%
$9,867 $32
May 31, 8 PM $0.0000183
+0.24%
$9,642 $3
May 31, 7 PM $0.0000182
+0.13%
$9,628 $3
May 31, 6 PM $0.0000182
+0.30%
$9,604 $3
May 31, 5 PM $0.0000182
-0.21%
$9,619 $3
May 31, 4 PM $0.0000183
-0.28%
$9,664 $3
May 31, 3 PM $0.0000184
-0.17%
$9,695 $3
May 31, 2 PM $0.0000184
+0.08%
$9,741 $3
May 31, 1 PM $0.0000184
+0.09%
$9,723 $3
May 31, 12 PM $0.0000184
+0.14%
$9,709 $3
May 31, 11 AM $0.0000184
-0.35%
$9,698 $3
May 31, 10 AM $0.0000184
-0.07%
$9,739 $3
May 31, 9 AM $0.0000185
+0.09%
$9,742 $3
May 31, 8 AM $0.0000185
+0.20%
$9,748 $3
May 31, 7 AM $0.0000185
-0.04%
$9,753 $8
May 31, 6 AM $0.0000185
-0.26%
$9,748 $8
May 31, 5 AM $0.0000185
-0.19%
$9,770 $8
May 31, 4 AM $0.0000185
+0.02%
$9,770 $8
May 31, 3 AM $0.0000185
+0.09%
$9,765 $8
May 31, 2 AM $0.0000185
+0.24%
$9,762 $8
May 31, 1 AM $0.0000184
+0.07%
$9,728 $8
May 31, 12 AM $0.0000184
-0.54%
$9,698 $8
May 30, 11 PM $0.0000185
-0.04%
$9,748 $6
May 30, 10 PM $0.0000185
-0.16%
$9,751 $7
May 30, 9 PM $0.0000185
+0.02%
$9,772 $7
May 30, 8 PM $0.0000185
-0.09%
$9,777 $7
May 30, 7 PM $0.0000185
+0.07%
$9,788 $7
May 30, 6 PM $0.0000185
-0.10%
$9,781 $7
May 30, 5 PM $0.0000185
+0.01%
$9,790 $7
May 30, 4 PM $0.0000186
+0.04%
$9,796 $7
May 30, 3 PM $0.0000185
-0.10%
$9,792 $7
May 30, 2 PM $0.0000186
+0.21%
$9,800 $7
May 30, 1 PM $0.0000185
+0.02%
$9,783 $7
May 30, 12 PM $0.0000185
+0.01%
$9,780 $7
May 30, 11 AM $0.0000185
+0.00%
$9,777 $7
May 30, 10 AM $0.0000185
+0.04%
$9,781 $7
May 30, 9 AM $0.0000185
-0.04%
$9,775 $7
May 30, 8 AM $0.0000185
+1.08%
$9,776 $7
May 30, 7 AM $0.0000183
-0.28%
$9,671 $2
May 30, 6 AM $0.0000184
-0.12%
$9,695 $2
May 30, 5 AM $0.0000184
+0.04%
$9,710 $2
May 30, 4 AM $0.0000184
-0.11%
$9,708 $2
May 30, 3 AM $0.0000184
+0.03%
$9,721 $2
May 30, 2 AM $0.0000184
+0.11%
$9,719 $2
May 30, 1 AM $0.0000183
+0.12%
$9,677 $2
May 30, 12 AM $0.0000183
+0.72%
$9,661 $3
May 29, 11 PM $0.0000182
+0.43%
$9,593 $3
May 29, 10 PM $0.0000181
-0.09%
$9,552 $1
May 29, 9 PM $0.0000181
+0.05%
$9,570 $1