CROBULL Historical Data

CROBULL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₅592
+2.63%
$ 3,124 $ 2,101
Nov 15, 10 AM $ 0.0₅577
-6.20%
$ 3,044 $ 2,102
Nov 15, 9 AM $ 0.0₅592
+0.40%
$ 3,127 $ 2,124
Nov 15, 8 AM $ 0.0₅585
-5.25%
$ 3,088 $ 2,097
Nov 15, 7 AM $ 0.0₅619
-0.63%
$ 3,271 $ 2,085
Nov 15, 6 AM $ 0.0₅61
+4.46%
$ 3,222 $ 2,096
Nov 15, 5 AM $ 0.0₅58
-0.51%
$ 3,065 $ 2,064
Nov 15, 4 AM $ 0.0₅618
+5.14%
$ 3,262 $ 2,073
Nov 15, 3 AM $ 0.0₅589
+1.22%
$ 3,108 $ 2,090
Nov 15, 2 AM $ 0.0₅594
+2.27%
$ 3,138 $ 2,068
Nov 15, 1 AM $ 0.0₅577
-4.46%
$ 3,047 $ 2,100
Nov 15, 12 AM $ 0.0₅592
+4.54%
$ 3,124 $ 2,096
Nov 14, 11 PM $ 0.0₅585
-3.88%
$ 3,088 $ 2,075
Nov 14, 10 PM $ 0.0₅574
-3.32%
$ 3,033 $ 2,101
Nov 14, 9 PM $ 0.0₅59
+3.67%
$ 3,115 $ 2,099
Nov 14, 8 PM $ 0.0₅576
+0.94%
$ 3,043 $ 2,105
Nov 14, 7 PM $ 0.0₅571
-6.70%
$ 3,013 $ 2,078
Nov 14, 6 PM $ 0.0₅599
+2.09%
$ 3,162 $ 2,089
Nov 14, 5 PM $ 0.0₅573
-4.98%
$ 3,024 $ 2,053
Nov 14, 4 PM $ 0.0₅598
+5.17%
$ 3,159 $ 2,080
Nov 14, 3 PM $ 0.0₅569
-4.69%
$ 3,002 $ 2,060
Nov 14, 2 PM $ 0.0₅583
+0.67%
$ 3,077 $ 2,055
Nov 14, 1 PM $ 0.0₅58
-1.97%
$ 3,065 $ 2,064
Nov 14, 12 PM $ 0.0₅58
-4.51%
$ 3,065 $ 2,079
Nov 14, 11 AM $ 0.0₅631
+7.13%
$ 3,331 $ 2,155
Nov 14, 10 AM $ 0.0₅6
-2.30%
$ 3,167 $ 2,167
Nov 14, 9 AM $ 0.0₅624
+4.06%
$ 3,293 $ 2,171
Nov 14, 8 AM $ 0.0₅6
-2.24%
$ 3,168 $ 2,183
Nov 14, 7 AM $ 0.0₅631
+8.09%
$ 3,333 $ 2,158
Nov 14, 6 AM $ 0.0₅594
-5.04%
$ 3,136 $ 2,165
Nov 14, 5 AM $ 0.0₅628
+6.81%
$ 3,314 $ 2,149
Nov 14, 4 AM $ 0.0₅614
-4.67%
$ 3,240 $ 2,133
Nov 14, 3 AM $ 0.0₅64
+3.64%
$ 3,379 $ 2,103
Nov 14, 2 AM $ 0.0₅61
-3.56%
$ 3,221 $ 2,098
Nov 14, 1 AM $ 0.0₅617
-1.17%
$ 3,259 $ 2,100
Nov 14, 12 AM $ 0.0₅623
-1.95%
$ 3,292 $ 2,123
Nov 13, 11 PM $ 0.0₅607
-0.81%
$ 3,206 $ 2,199
Nov 13, 10 PM $ 0.0₅607
+1.30%
$ 3,203 $ 2,175
Nov 13, 9 PM $ 0.0₅594
-1.80%
$ 3,139 $ 2,190
Nov 13, 8 PM $ 0.0₅624
+5.01%
$ 3,293 $ 2,193
Nov 13, 7 PM $ 0.0₅595
-4.15%
$ 3,143 $ 2,185
Nov 13, 6 PM $ 0.0₅63
+3.67%
$ 3,327 $ 2,181
Nov 13, 5 PM $ 0.0₅611
-0.67%
$ 3,228 $ 2,207
Nov 13, 4 PM $ 0.0₅618
-4.62%
$ 3,261 $ 2,148
Nov 13, 3 PM $ 0.0₅669
+7.13%
$ 3,532 $ 2,211
Nov 13, 2 PM $ 0.0₅631
-1.45%
$ 3,333 $ 2,147
Nov 13, 1 PM $ 0.0₅653
+3.16%
$ 3,446 $ 2,246
Nov 13, 12 PM $ 0.0₅628
-5.77%
$ 3,314 $ 2,249
Nov 13, 11 AM $ 0.0₅668
+6.34%
$ 3,525 $ 2,212
Nov 13, 10 AM $ 0.0₅633
-2.71%
$ 3,340 $ 2,262