CROBULL Historical Data

CROBULL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0000181
+0.06%
$9,562 $1
May 29, 7 PM $0.0000181
-0.29%
$9,552 $1
May 29, 6 PM $0.0000181
-0.15%
$9,581 $1
May 29, 5 PM $0.0000182
+0.07%
$9,589 $3
May 29, 4 PM $0.0000182
+0.38%
$9,599 $3
May 29, 3 PM $0.000018
+0.35%
$9,530 $3
May 29, 2 PM $0.0000181
+0.09%
$9,531 $5
May 29, 1 PM $0.000018
-0.10%
$9,516 $5
May 29, 12 PM $0.000018
-0.08%
$9,521 $6
May 29, 11 AM $0.0000181
-0.06%
$9,532 $6
May 29, 10 AM $0.0000181
+0.12%
$9,539 $6
May 29, 9 AM $0.000018
+0.16%
$9,524 $6
May 29, 8 AM $0.000018
+0.01%
$9,521 $6
May 29, 7 AM $0.000018
-0.03%
$9,515 $6
May 29, 6 AM $0.000018
+0.12%
$9,518 $10
May 29, 5 AM $0.000018
+0.09%
$9,508 $10
May 29, 4 AM $0.000018
-0.04%
$9,491 $10
May 29, 3 AM $0.000018
+0.30%
$9,500 $10
May 29, 2 AM $0.0000179
-0.04%
$9,470 $10
May 29, 1 AM $0.000018
+0.06%
$9,480 $10
May 29, 12 AM $0.0000179
+0.05%
$9,477 $9
May 28, 11 PM $0.0000179
-0.13%
$9,469 $9
May 28, 10 PM $0.000018
-0.36%
$9,502 $9
May 28, 9 PM $0.0000181
+0.15%
$9,536 $9
May 28, 8 PM $0.000018
-0.32%
$9,513 $9
May 28, 7 PM $0.0000181
-0.07%
$9,546 $9
May 28, 6 PM $0.0000181
+1.11%
$9,534 $12
May 28, 5 PM $0.0000178
+0.38%
$9,424 $34
May 28, 4 PM $0.0000177
+0.06%
$9,367 $34
May 28, 3 PM $0.0000178
-0.83%
$9,382 $33
May 28, 2 PM $0.0000178
+1.49%
$9,423 $33
May 28, 1 PM $0.0000176
+0.62%
$9,268 $32
May 28, 12 PM $0.0000174
-0.03%
$9,211 $31
May 28, 11 AM $0.0000175
-0.14%
$9,217 $31
May 28, 10 AM $0.0000175
-0.02%
$9,234 $31
May 28, 9 AM $0.0000175
+0.03%
$9,232 $31
May 28, 8 AM $0.0000175
+0.01%
$9,231 $31
May 28, 7 AM $0.0000174
-0.40%
$9,211 $31
May 28, 6 AM $0.0000175
+0.07%
$9,252 $26
May 28, 5 AM $0.0000175
-0.30%
$9,238 $26
May 28, 4 AM $0.0000175
-0.96%
$9,261 $26
May 28, 3 AM $0.0000178
-0.67%
$9,387 $26
May 28, 2 AM $0.0000179
+0.07%
$9,451 $27
May 28, 1 AM $0.0000179
-0.20%
$9,447 $27
May 28, 12 AM $0.0000179
+0.14%
$9,467 $31
May 27, 11 PM $0.0000179
-0.03%
$9,456 $31
May 27, 10 PM $0.0000179
-0.76%
$9,461 $31
May 27, 9 PM $0.0000181
+0.39%
$9,567 $31
May 27, 8 PM $0.000018
+0.04%
$9,520 $31
May 27, 7 PM $0.000018
+0.35%
$9,491 $31