CROBULL Historical Data

CROBULL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0₅633
-2.71%
$ 3,340 $ 2,262
Nov 13, 9 AM $ 0.0₅659
+5.09%
$ 3,482 $ 2,232
Nov 13, 8 AM $ 0.0₅664
+1.30%
$ 3,506 $ 2,178
Nov 13, 7 AM $ 0.0₅636
+1.38%
$ 3,360 $ 2,212
Nov 13, 6 AM $ 0.0₅635
-3.01%
$ 3,352 $ 2,198
Nov 13, 5 AM $ 0.0₅639
+2.48%
$ 3,373 $ 2,210
Nov 13, 4 AM $ 0.0₅63
-6.79%
$ 3,327 $ 2,208
Nov 13, 3 AM $ 0.0₅645
+5.58%
$ 3,408 $ 2,197
Nov 13, 2 AM $ 0.0₅612
-5.06%
$ 3,230 $ 2,233
Nov 13, 1 AM $ 0.0₅612
+6.58%
$ 3,232 $ 2,270
Nov 13, 12 AM $ 0.0₅57
-1.01%
$ 3,008 $ 2,226
Nov 12, 11 PM $ 0.0₅598
+4.33%
$ 3,159 $ 2,159
Nov 12, 10 PM $ 0.0₅572
-3.46%
$ 3,020 $ 2,162
Nov 12, 9 PM $ 0.0₅586
+2.94%
$ 3,095 $ 2,141
Nov 12, 8 PM $ 0.0₅577
-0.70%
$ 3,048 $ 2,168
Nov 12, 7 PM $ 0.0₅566
-1.72%
$ 2,990 $ 2,162
Nov 12, 6 PM $ 0.0₅597
+1.74%
$ 3,150 $ 2,204
Nov 12, 5 PM $ 0.0₅573
-0.90%
$ 3,025 $ 2,193
Nov 12, 4 PM $ 0.0₅58
-4.61%
$ 3,063 $ 2,267
Nov 12, 3 PM $ 0.0₅61
+2.47%
$ 3,222 $ 2,231
Nov 12, 2 PM $ 0.0₅6
-2.41%
$ 3,168 $ 2,233
Nov 12, 1 PM $ 0.0₅584
-1.49%
$ 3,081 $ 2,120
Nov 12, 12 PM $ 0.0₅618
+3.11%
$ 3,263 $ 2,147
Nov 12, 11 AM $ 0.0₅584
-3.92%
$ 3,086 $ 2,156
Nov 12, 10 AM $ 0.0₅595
+2.20%
$ 3,144 $ 2,097
Nov 12, 9 AM $ 0.0₅602
+1.26%
$ 3,177 $ 2,115
Nov 12, 8 AM $ 0.0₅574
-0.22%
$ 3,030 $ 2,110
Nov 12, 7 AM $ 0.0₅597
+0.66%
$ 3,155 $ 2,078
Nov 12, 6 AM $ 0.0₅579
+0.47%
$ 3,059 $ 2,074
Nov 12, 5 AM $ 0.0₅576
+1.34%
$ 3,043 $ 2,049
Nov 12, 4 AM $ 0.0₅565
-5.89%
$ 2,986 $ 2,061
Nov 12, 3 AM $ 0.0₅578
+2.43%
$ 3,051 $ 2,044
Nov 12, 2 AM $ 0.0₅601
+0.39%
$ 3,173 $ 2,078
Nov 12, 1 AM $ 0.0₅577
-0.73%
$ 3,049 $ 2,091
Nov 12, 12 AM $ 0.0₅575
+0.97%
$ 3,035 $ 2,188
Nov 11, 11 PM $ 0.0₅567
-3.68%
$ 2,994 $ 2,299
Nov 11, 10 PM $ 0.0₅587
+5.05%
$ 3,100 $ 2,322
Nov 11, 9 PM $ 0.0₅564
-4.91%
$ 2,978 $ 2,386
Nov 11, 8 PM $ 0.0₅59
+2.65%
$ 3,116 $ 2,374
Nov 11, 7 PM $ 0.0₅584
-3.01%
$ 3,085 $ 2,379
Nov 11, 6 PM $ 0.0₅577
+0.77%
$ 3,047 $ 2,377
Nov 11, 5 PM $ 0.0₅592
+0.38%
$ 3,125 $ 2,382
Nov 11, 4 PM $ 0.0₅59
+1.36%
$ 3,114 $ 2,354
Nov 11, 3 PM $ 0.0₅574
-3.05%
$ 3,032 $ 2,398
Nov 11, 2 PM $ 0.0₅591
+1.83%
$ 3,118 $ 2,425
Nov 11, 1 PM $ 0.0₅581
-6.72%
$ 3,069 $ 2,444
Nov 11, 12 PM $ 0.0₅635
+5.64%
$ 3,354 $ 2,417
Nov 11, 11 AM $ 0.0₅606
-4.37%
$ 3,197 $ 2,427
Nov 11, 10 AM $ 0.0₅628
+3.69%
$ 3,315 $ 2,488
Nov 11, 9 AM $ 0.0₅607
-2.64%
$ 3,203 $ 2,500