CROBULL Historical Data

CROBULL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0000179
+5.60%
$9,458 $28
May 27, 5 PM $0.000017
-0.22%
$8,964 $5
May 27, 4 PM $0.000017
+0.03%
$8,995 $5
May 27, 3 PM $0.0000169
+0.19%
$8,935 $5
May 27, 2 PM $0.0000169
-0.03%
$8,922 $5
May 27, 1 PM $0.0000169
-0.35%
$8,934 $5
May 27, 12 PM $0.000017
-0.01%
$8,953 $5
May 27, 11 AM $0.000017
+0.12%
$8,960 $5
May 27, 10 AM $0.000017
+0.04%
$8,952 $5
May 27, 9 AM $0.0000169
-0.35%
$8,947 $5
May 27, 8 AM $0.000017
-0.63%
$8,971 $5
May 27, 7 AM $0.0000171
+0.09%
$9,027 $5
May 27, 6 AM $0.0000171
+0.01%
$9,017 $5
May 27, 5 AM $0.0000171
+0.41%
$9,010 $5
May 27, 4 AM $0.000017
-0.35%
$8,977 $5
May 27, 3 AM $0.0000171
+0.05%
$9,010 $5
May 27, 2 AM $0.0000171
+0.00%
$9,010 $5
May 27, 1 AM $0.0000171
-0.90%
$9,020 $5
May 27, 12 AM $0.0000172
-0.03%
$9,091 $75
May 26, 11 PM $0.0000172
+0.23%
$9,097 $75
May 26, 10 PM $0.0000172
-0.06%
$9,072 $75
May 26, 9 PM $0.0000172
-0.13%
$9,056 $75
May 26, 8 PM $0.0000172
+0.27%
$9,083 $75
May 26, 7 PM $0.0000172
-0.20%
$9,058 $75
May 26, 6 PM $0.0000172
+0.11%
$9,089 $73
May 26, 5 PM $0.0000173
-0.54%
$9,109 $73
May 26, 4 PM $0.0000173
-0.30%
$9,150 $74
May 26, 3 PM $0.0000174
-0.18%
$9,194 $74
May 26, 2 PM $0.0000174
-0.06%
$9,204 $74
May 19, 7 AM $0.0000165
+0.00%
$8,734 $1
May 19, 6 AM $0.0000166
+0.07%
$8,743 $1
May 19, 5 AM $0.0000166
-0.04%
$8,762 $1
May 19, 4 AM $0.0000166
+0.02%
$8,769 $1
May 19, 3 AM $0.0000166
-0.06%
$8,764 $1
May 19, 2 AM $0.0000166
-0.07%
$8,755 $1
May 19, 1 AM $0.0000166
-0.10%
$8,762 $1
May 19, 12 AM $0.0000166
+0.27%
$8,773 $1
May 18, 11 PM $0.0000166
+0.22%
$8,768 $1
May 18, 10 PM $0.0000166
+0.44%
$8,742 $1
May 18, 9 PM $0.0000165
-0.04%
$8,698 $1
May 18, 8 PM $0.0000165
+0.39%
$8,702 $1
May 18, 7 PM $0.0000164
+0.40%
$8,662 $1
May 18, 6 PM $0.0000163
+0.01%
$8,632 $1
May 18, 5 PM $0.0000164
+0.15%
$8,638 $1
May 18, 4 PM $0.0000163
+0.14%
$8,627 $1
May 18, 3 PM $0.0000163
-0.69%
$8,623 $7
May 18, 2 PM $0.0000165
-0.28%
$8,710 $7
May 18, 1 PM $0.0000166
+0.29%
$8,742 $7
May 18, 12 PM $0.0000165
+0.35%
$8,711 $7
May 18, 11 AM $0.0000164
-0.06%
$8,680 $7