CROBULL Historical Data

CROBULL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₅628
+3.69%
$ 3,315 $ 2,488
Nov 11, 9 AM $ 0.0₅607
-2.64%
$ 3,203 $ 2,500
Nov 11, 8 AM $ 0.0₅615
+1.53%
$ 3,247 $ 2,525
Nov 11, 7 AM $ 0.0₅605
-4.37%
$ 3,195 $ 2,559
Nov 11, 6 AM $ 0.0₅627
+3.85%
$ 3,311 $ 2,597
Nov 11, 5 AM $ 0.0₅608
-5.44%
$ 3,212 $ 2,613
Nov 11, 4 AM $ 0.0₅645
+3.89%
$ 3,405 $ 2,632
Nov 11, 3 AM $ 0.0₅621
-6.32%
$ 3,280 $ 2,629
Nov 11, 2 AM $ 0.0₅647
+5.31%
$ 3,418 $ 2,572
Nov 11, 1 AM $ 0.0₅614
-5.91%
$ 3,240 $ 2,588
Nov 11, 12 AM $ 0.0₅661
+8.13%
$ 3,488 $ 2,512
Nov 10, 11 PM $ 0.0₅617
-1.44%
$ 3,257 $ 2,455
Nov 10, 10 PM $ 0.0₅644
+8.05%
$ 3,402 $ 2,435
Nov 10, 9 PM $ 0.0₅609
-1.97%
$ 3,213 $ 2,398
Nov 10, 8 PM $ 0.0₅644
+8.18%
$ 3,401 $ 2,409
Nov 10, 7 PM $ 0.0₅63
+4.80%
$ 3,326 $ 2,397
Nov 10, 6 PM $ 0.0₅604
-3.28%
$ 3,190 $ 2,404
Nov 10, 5 PM $ 0.0₅636
+6.80%
$ 3,358 $ 2,430
Nov 10, 4 PM $ 0.0₅599
-0.59%
$ 3,165 $ 2,433
Nov 10, 3 PM $ 0.0₅623
-0.71%
$ 3,291 $ 2,410
Nov 10, 2 PM $ 0.0₅607
-3.19%
$ 3,204 $ 2,458
Nov 10, 1 PM $ 0.0₅626
+1.03%
$ 3,304 $ 2,438
Nov 10, 12 PM $ 0.0₅594
-6.47%
$ 3,134 $ 2,469
Nov 10, 11 AM $ 0.0₅613
-1.06%
$ 3,235 $ 2,441
Nov 10, 10 AM $ 0.0₅6
+1.10%
$ 3,167 $ 2,424
Nov 10, 9 AM $ 0.0₅59
-4.39%
$ 3,114 $ 2,385
Nov 10, 8 AM $ 0.0₅608
+5.72%
$ 3,209 $ 2,393
Nov 10, 7 AM $ 0.0₅578
+0.25%
$ 3,052 $ 2,387
Nov 10, 6 AM $ 0.0₅614
+3.51%
$ 3,240 $ 2,397
Nov 10, 5 AM $ 0.0₅59
-1.14%
$ 3,114 $ 2,346
Nov 10, 4 AM $ 0.0₅615
+1.31%
$ 3,248 $ 2,381
Nov 10, 3 AM $ 0.0₅61
-2.19%
$ 3,223 $ 2,345
Nov 10, 2 AM $ 0.0₅62
+3.31%
$ 3,273 $ 2,345
Nov 10, 1 AM $ 0.0₅621
+1.64%
$ 3,279 $ 2,284
Nov 10, 12 AM $ 0.0₅618
+4.02%
$ 3,262 $ 2,199
Nov 9, 11 PM $ 0.0₅611
+5.69%
$ 3,224 $ 2,119
Nov 9, 10 PM $ 0.0₅581
-4.51%
$ 3,068 $ 2,098
Nov 9, 9 PM $ 0.0₅619
+5.92%
$ 3,270 $ 2,051
Nov 9, 8 PM $ 0.0₅581
-4.44%
$ 3,067 $ 1,975
Nov 9, 7 PM $ 0.0₅581
-4.97%
$ 3,070 $ 1,932
Nov 9, 6 PM $ 0.0₅613
+5.39%
$ 3,234 $ 1,906
Nov 9, 5 PM $ 0.0₅598
-1.15%
$ 3,159 $ 1,816
Nov 9, 4 PM $ 0.0₅578
+0.64%
$ 3,053 $ 1,773
Nov 9, 3 PM $ 0.0₅609
+5.57%
$ 3,217 $ 1,664
Nov 9, 2 PM $ 0.0₅551
-9.05%
$ 2,907 $ 1,544
Nov 9, 1 PM $ 0.0₅614
-1.33%
$ 3,241 $ 1,496
Nov 9, 12 PM $ 0.0₅609
+3.30%
$ 3,215 $ 1,437
Nov 9, 11 AM $ 0.0₅588
-5.90%
$ 3,105 $ 1,329
Nov 9, 10 AM $ 0.0₅616
+1.47%
$ 3,251 $ 1,276
Nov 9, 9 AM $ 0.0₅594
-2.27%
$ 3,136 $ 1,222