CROBULL Historical Data

CROBULL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅616
+1.47%
$ 3,251 $ 1,276
Nov 9, 9 AM $ 0.0₅594
-2.27%
$ 3,136 $ 1,222
Nov 9, 8 AM $ 0.0₅619
-1.37%
$ 3,270 $ 1,211
Nov 9, 7 AM $ 0.0₅614
+2.52%
$ 3,243 $ 1,143
Nov 9, 6 AM $ 0.0₅588
-2.33%
$ 3,103 $ 1,063
Nov 9, 5 AM $ 0.0₅633
+13.07%
$ 3,341 $ 1,032
Nov 9, 4 AM $ 0.0₅555
+0.57%
$ 2,930 $ 924
Nov 9, 3 AM $ 0.0₅651
-0.75%
$ 3,438 $ 962
Nov 9, 2 AM $ 0.0₅658
+0.44%
$ 3,473 $ 925
Nov 9, 1 AM $ 0.0₅655
-0.88%
$ 3,460 $ 899
Nov 9, 12 AM $ 0.0₅665
+1.75%
$ 3,513 $ 875
Nov 8, 11 PM $ 0.0₅656
-2.76%
$ 3,463 $ 862
Nov 8, 10 PM $ 0.0₅654
-1.04%
$ 3,454 $ 871
Nov 8, 9 PM $ 0.0₅655
-2.00%
$ 3,458 $ 865
Nov 8, 8 PM $ 0.0₅671
+2.21%
$ 3,544 $ 853
Nov 8, 7 PM $ 0.0₅673
+2.99%
$ 3,555 $ 856
Nov 8, 6 PM $ 0.0₅674
+3.61%
$ 3,560 $ 829
Nov 8, 5 PM $ 0.0₅649
-3.62%
$ 3,427 $ 825
Nov 8, 4 PM $ 0.0₅654
-1.96%
$ 3,456 $ 837
Nov 8, 3 PM $ 0.0₅668
-0.11%
$ 3,528 $ 830
Nov 8, 2 PM $ 0.0₅657
-0.62%
$ 3,468 $ 870
Nov 8, 1 PM $ 0.0₅664
+0.06%
$ 3,506 $ 873
Nov 8, 12 PM $ 0.0₅669
+1.20%
$ 3,533 $ 872
Nov 8, 11 AM $ 0.0₅681
+3.45%
$ 3,594 $ 906
Nov 8, 10 AM $ 0.0₅661
-1.26%
$ 3,488 $ 904
Nov 8, 9 AM $ 0.0₅673
+0.45%
$ 3,554 $ 905
Nov 8, 8 AM $ 0.0₅667
-2.51%
$ 3,523 $ 906
Nov 8, 7 AM $ 0.0₅667
+1.58%
$ 3,522 $ 909
Nov 8, 6 AM $ 0.0₅665
+0.34%
$ 3,510 $ 909
Nov 8, 5 AM $ 0.0₅665
-2.37%
$ 3,509 $ 905
Nov 8, 4 AM $ 0.0₅662
-4.22%
$ 3,498 $ 877
Nov 8, 3 AM $ 0.0₅673
-0.86%
$ 3,553 $ 912
Nov 8, 2 AM $ 0.0₅671
+0.73%
$ 3,542 $ 896
Nov 8, 1 AM $ 0.0₅664
-2.15%
$ 3,508 $ 908
Nov 8, 12 AM $ 0.0₅678
+1.84%
$ 3,582 $ 921
Nov 7, 11 PM $ 0.0₅689
+1.49%
$ 3,638 $ 936
Nov 7, 10 PM $ 0.0₅673
-2.49%
$ 3,555 $ 917
Nov 7, 9 PM $ 0.0₅675
-2.13%
$ 3,566 $ 931
Nov 7, 8 PM $ 0.0₅678
+0.33%
$ 3,577 $ 918
Nov 7, 7 PM $ 0.0₅674
-2.22%
$ 3,561 $ 935
Nov 7, 6 PM $ 0.0₅694
+4.25%
$ 3,664 $ 934
Nov 7, 5 PM $ 0.0₅664
+0.35%
$ 3,506 $ 917
Nov 7, 4 PM $ 0.0₅647
-1.80%
$ 3,415 $ 913
Nov 7, 3 PM $ 0.0₅651
+4.15%
$ 3,439 $ 918
Nov 7, 2 PM $ 0.0₅646
+1.22%
$ 3,409 $ 911
Nov 7, 1 PM $ 0.0₅621
-2.05%
$ 3,278 $ 921
Nov 7, 12 PM $ 0.0₅648
+2.10%
$ 3,423 $ 920
Nov 7, 11 AM $ 0.0₅633
-0.55%
$ 3,341 $ 876
Nov 7, 10 AM $ 0.0₅639
-0.89%
$ 3,375 $ 885
Nov 7, 9 AM $ 0.0₅64
-3.62%
$ 3,378 $ 893