CROBULL Historical Data

CROBULL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0000164
+0.17%
$8,681 $7
May 18, 9 AM $0.0000164
+0.01%
$8,668 $7
May 18, 8 AM $0.0000164
-0.04%
$8,670 $7
May 18, 7 AM $0.0000164
-0.32%
$8,672 $7
May 18, 6 AM $0.0000165
-0.50%
$8,705 $5
May 18, 5 AM $0.0000166
+0.00%
$8,768 $5
May 18, 4 AM $0.0000166
+0.09%
$8,765 $5
May 18, 3 AM $0.0000166
+0.09%
$8,751 $5
May 18, 2 AM $0.0000165
+0.04%
$8,721 $5
May 18, 1 AM $0.0000165
+0.08%
$8,719 $5
May 18, 12 AM $0.0000165
-1.58%
$8,728 $5
May 17, 11 PM $0.0000168
-0.01%
$8,888 $5
May 17, 10 PM $0.000017
+0.13%
$8,964 $6
May 17, 9 PM $0.000017
+0.01%
$8,950 $6
May 17, 8 PM $0.000017
+0.22%
$8,952 $6
May 17, 7 PM $0.0000169
+0.22%
$8,941 $7
May 17, 6 PM $0.0000169
-0.85%
$8,947 $7
May 17, 5 PM $0.0000171
+0.30%
$9,026 $21
May 17, 4 PM $0.0000169
-0.03%
$8,939 $22
May 17, 3 PM $0.0000171
-0.11%
$9,047 $53
May 17, 2 PM $0.0000172
-0.52%
$9,055 $48
May 17, 1 PM $0.0000172
-0.24%
$9,095 $48
May 17, 12 PM $0.0000173
+0.43%
$9,118 $50
May 17, 11 AM $0.0000173
-0.12%
$9,120 $50
May 17, 10 AM $0.0000173
+0.36%
$9,113 $50
May 17, 9 AM $0.0000172
+0.06%
$9,080 $50
May 17, 8 AM $0.0000172
-0.10%
$9,069 $50
May 17, 7 AM $0.0000172
-0.03%
$9,074 $50
May 17, 6 AM $0.0000172
+0.06%
$9,077 $53
May 17, 5 AM $0.0000172
+0.40%
$9,066 $53
May 17, 4 AM $0.0000171
+0.08%
$9,028 $53
May 17, 3 AM $0.0000171
+0.22%
$9,011 $53
May 17, 2 AM $0.000017
-0.01%
$8,989 $53
May 17, 1 AM $0.0000171
-0.15%
$9,009 $71
May 17, 12 AM $0.0000171
-0.45%
$9,013 $71
May 16, 11 PM $0.0000171
+0.02%
$9,054 $82
May 16, 10 PM $0.0000171
-0.14%
$9,053 $90
May 16, 9 PM $0.0000172
+0.09%
$9,068 $90
May 16, 8 PM $0.0000172
+0.37%
$9,064 $90
May 16, 7 PM $0.0000171
-0.03%
$9,026 $89
May 16, 6 PM $0.0000171
-1.19%
$9,030 $89
May 16, 5 PM $0.0000173
+0.06%
$9,123 $75
May 16, 4 PM $0.0000172
+7.30%
$9,100 $75
May 16, 3 PM $0.0000161
+0.24%
$8,478 $43
May 16, 2 PM $0.000016
-0.03%
$8,458 $43
May 16, 1 PM $0.000016
+0.51%
$8,459 $49
May 16, 12 PM $0.0000159
+0.25%
$8,418 $47
May 16, 11 AM $0.0000159
+0.35%
$8,375 $47
May 16, 10 AM $0.0000158
-0.39%
$8,354 $57
May 16, 9 AM $0.0000159
-0.47%
$8,390 $57