CROBULL Historical Data

CROBULL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.000016
+0.29%
$8,427 $57
May 16, 7 AM $0.0000159
-0.59%
$8,411 $57
May 16, 6 AM $0.0000161
-0.30%
$8,478 $54
May 16, 5 AM $0.0000161
-0.45%
$8,504 $54
May 16, 4 AM $0.0000162
-0.15%
$8,577 $54
May 16, 3 AM $0.0000163
+0.00%
$8,592 $54
May 16, 2 AM $0.0000163
+2.17%
$8,591 $54
May 16, 1 AM $0.0000159
+0.02%
$8,414 $38
May 16, 12 AM $0.0000156
+0.07%
$8,233 $38
May 15, 11 PM $0.0000156
+2.09%
$8,225 $27
May 15, 10 PM $0.0000153
+0.03%
$8,056 $19
May 15, 9 PM $0.0000153
-0.34%
$8,061 $19
May 15, 8 PM $0.0000153
-0.18%
$8,087 $19
May 15, 7 PM $0.0000153
-0.19%
$8,096 $19
May 15, 6 PM $0.0000154
+0.02%
$8,123 $19
May 15, 5 PM $0.0000154
+0.28%
$8,109 $19
May 15, 4 PM $0.0000153
+0.42%
$8,071 $19
May 15, 3 PM $0.0000152
-0.09%
$8,041 $29
May 15, 2 PM $0.0000153
-0.34%
$8,056 $29
May 15, 1 PM $0.0000154
-0.47%
$8,113 $23
May 15, 12 PM $0.0000154
-0.34%
$8,157 $23
May 15, 11 AM $0.0000158
+0.39%
$8,321 $23
May 15, 10 AM $0.0000157
-0.17%
$8,304 $12
May 15, 9 AM $0.0000158
-0.49%
$8,332 $12
May 15, 8 AM $0.0000158
-1.22%
$8,368 $12
May 15, 7 AM $0.0000159
-0.02%
$8,404 $12
May 15, 6 AM $0.0000159
-1.30%
$8,392 $12
May 15, 5 AM $0.0000162
+0.50%
$8,558 $12
May 15, 4 AM $0.0000161
+1.02%
$8,492 $12
May 15, 3 AM $0.0000159
+0.67%
$8,408 $12
May 15, 2 AM $0.0000158
+0.05%
$8,366 $12
May 15, 1 AM $0.0000159
-0.12%
$8,379 $10
May 15, 12 AM $0.0000159
-0.12%
$8,388 $10
May 14, 11 PM $0.0000159
-0.07%
$8,413 $24
May 14, 10 PM $0.000016
+0.54%
$8,437 $24
May 14, 9 PM $0.0000159
-0.21%
$8,386 $24
May 14, 8 PM $0.0000159
+0.14%
$8,398 $24
May 14, 7 PM $0.0000159
-0.08%
$8,384 $36
May 14, 6 PM $0.0000159
+0.00%
$8,396 $36
May 14, 5 PM $0.0000159
+0.06%
$8,401 $36
May 14, 4 PM $0.0000159
-1.33%
$8,381 $36
May 14, 3 PM $0.0000161
+0.93%
$8,490 $26
May 14, 2 PM $0.0000159
-0.05%
$8,416 $25
May 14, 1 PM $0.0000159
+0.99%
$8,418 $25
May 14, 12 PM $0.0000158
-0.01%
$8,333 $25
May 14, 11 AM $0.0000157
-0.50%
$8,289 $25
May 14, 10 AM $0.0000158
-0.34%
$8,325 $25
May 14, 9 AM $0.0000158
+0.09%
$8,366 $25
May 14, 8 AM $0.0000158
+0.15%
$8,348 $25
May 14, 7 AM $0.0000158
+0.08%
$8,330 $28