CROBULL Historical Data

CROBULL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₅64
-3.62%
$ 3,378 $ 893
Nov 7, 8 AM $ 0.0₅656
-0.75%
$ 3,466 $ 881
Nov 7, 7 AM $ 0.0₅646
+0.63%
$ 3,413 $ 873
Nov 7, 6 AM $ 0.0₅65
-1.10%
$ 3,433 $ 865
Nov 7, 5 AM $ 0.0₅644
+0.18%
$ 3,402 $ 883
Nov 7, 4 AM $ 0.0₅64
-13.65%
$ 3,381 $ 890
Nov 7, 3 AM $ 0.0₅75
+1.39%
$ 3,962 $ 853
Nov 7, 2 AM $ 0.0₅729
-1.62%
$ 3,849 $ 826
Nov 7, 1 AM $ 0.0₅734
+0.90%
$ 3,874 $ 852
Nov 7, 12 AM $ 0.0₅724
+1.06%
$ 3,823 $ 837
Nov 6, 11 PM $ 0.0₅741
+3.09%
$ 3,915 $ 845
Nov 6, 10 PM $ 0.0₅74
-0.60%
$ 3,909 $ 876
Nov 6, 9 PM $ 0.0₅732
-1.64%
$ 3,862 $ 877
Nov 6, 8 PM $ 0.0₅739
+1.02%
$ 3,900 $ 898
Nov 6, 7 PM $ 0.0₅72
+0.69%
$ 3,800 $ 899
Nov 6, 6 PM $ 0.0₅716
-0.89%
$ 3,779 $ 877
Nov 6, 5 PM $ 0.0₅711
-3.78%
$ 3,753 $ 904
Nov 6, 4 PM $ 0.0₅729
-2.10%
$ 3,848 $ 945
Nov 6, 3 PM $ 0.0₅742
-0.22%
$ 3,918 $ 960
Nov 6, 2 PM $ 0.0₅73
-1.50%
$ 3,853 $ 926
Nov 6, 1 PM $ 0.0₅725
-0.55%
$ 3,831 $ 913
Nov 6, 12 PM $ 0.0₅736
+0.94%
$ 3,886 $ 930
Nov 6, 11 AM $ 0.0₅74
+1.17%
$ 3,906 $ 941
Nov 6, 10 AM $ 0.0₅745
+1.91%
$ 3,936 $ 924
Nov 6, 9 AM $ 0.0₅72
-1.11%
$ 3,804 $ 922
Nov 6, 8 AM $ 0.0₅73
+1.50%
$ 3,852 $ 906
Nov 6, 7 AM $ 0.0₅719
-2.45%
$ 3,797 $ 895
Nov 6, 6 AM $ 0.0₅715
-0.13%
$ 3,774 $ 914
Nov 6, 5 AM $ 0.0₅728
+1.06%
$ 3,846 $ 923
Nov 6, 4 AM $ 0.0₅74
+2.52%
$ 3,907 $ 912
Nov 6, 3 AM $ 0.0₅724
-1.71%
$ 3,824 $ 885
Nov 6, 2 AM $ 0.0₅736
+2.27%
$ 3,885 $ 881
Nov 6, 1 AM $ 0.0₅727
+1.06%
$ 3,837 $ 870
Nov 6, 12 AM $ 0.0₅741
+2.88%
$ 3,914 $ 895
Nov 5, 11 PM $ 0.0₅738
-0.41%
$ 3,896 $ 905
Nov 5, 10 PM $ 0.0₅736
-2.26%
$ 3,886 $ 911
Nov 5, 9 PM $ 0.0₅732
-3.00%
$ 3,865 $ 867
Nov 5, 8 PM $ 0.0₅744
-0.92%
$ 3,927 $ 866
Nov 5, 7 PM $ 0.0₅728
+0.48%
$ 3,843 $ 864
Nov 5, 6 PM $ 0.0₅739
+0.24%
$ 3,901 $ 858
Nov 5, 5 PM $ 0.0₅726
+1.99%
$ 3,833 $ 855
Nov 5, 4 PM $ 0.0₅709
+0.29%
$ 3,743 $ 822
Nov 5, 3 PM $ 0.0₅706
-1.79%
$ 3,729 $ 807
Nov 5, 2 PM $ 0.0₅706
+0.86%
$ 3,730 $ 811
Nov 5, 1 PM $ 0.0₅722
+0.21%
$ 3,810 $ 828
Nov 5, 12 PM $ 0.0₅71
-0.06%
$ 3,751 $ 841
Nov 5, 11 AM $ 0.0₅705
-1.11%
$ 3,724 $ 835
Nov 5, 10 AM $ 0.0₅719
+2.32%
$ 3,798 $ 856
Nov 5, 9 AM $ 0.0₅702
-3.10%
$ 3,708 $ 843
Nov 5, 8 AM $ 0.0₅712
+0.49%
$ 3,757 $ 881