CROBULL Historical Data

CROBULL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000157
-0.02%
$ 8,269 $ 55
Apr 18, 11 AM $ 0.0000157
-0.20%
$ 8,274 $ 55
Apr 18, 10 AM $ 0.0000157
-0.51%
$ 8,293 $ 55
Apr 18, 9 AM $ 0.0000158
-0.58%
$ 8,330 $ 56
Apr 18, 8 AM $ 0.0000167
-0.15%
$ 8,796 $ 56
Apr 18, 7 AM $ 0.0000167
-0.16%
$ 8,805 $ 41
Apr 18, 6 AM $ 0.0000167
+0.11%
$ 8,815 $ 41
Apr 18, 5 AM $ 0.0000167
+0.06%
$ 8,807 $ 41
Apr 18, 4 AM $ 0.0000167
-0.17%
$ 8,798 $ 41
Apr 18, 3 AM $ 0.0000167
+0.06%
$ 8,820 $ 41
Apr 18, 2 AM $ 0.0000167
+0.23%
$ 8,818 $ 41
Apr 18, 1 AM $ 0.0000167
+0.11%
$ 8,804 $ 41
Apr 18, 12 AM $ 0.0000166
-0.21%
$ 8,788 $ 56
Apr 17, 11 PM $ 0.0000167
-0.22%
$ 8,809 $ 56
Apr 17, 10 PM $ 0.0000167
-0.52%
$ 8,820 $ 56
Apr 17, 9 PM $ 0.0000168
+0.07%
$ 8,869 $ 57
Apr 17, 8 PM $ 0.0000168
+0.40%
$ 8,882 $ 57
Apr 17, 7 PM $ 0.0000168
-0.19%
$ 8,848 $ 57
Apr 17, 6 PM $ 0.0000168
-0.45%
$ 8,866 $ 58
Apr 17, 5 PM $ 0.0000169
+0.02%
$ 8,919 $ 59
Apr 17, 4 PM $ 0.0000169
-4.48%
$ 8,911 $ 59
Apr 17, 3 PM $ 0.0000177
-0.14%
$ 9,360 $ 31
Apr 17, 2 PM $ 0.0000177
+1.65%
$ 9,341 $ 33
Apr 17, 1 PM $ 0.0000174
+0.82%
$ 9,182 $ 33
Apr 17, 12 PM $ 0.0000173
+0.01%
$ 9,112 $ 33
Apr 17, 11 AM $ 0.0000172
+0.01%
$ 9,102 $ 33
Apr 17, 10 AM $ 0.0000173
-0.11%
$ 9,116 $ 32
Apr 17, 9 AM $ 0.0000173
+0.50%
$ 9,117 $ 33
Apr 17, 8 AM $ 0.0000172
+0.07%
$ 9,064 $ 32
Apr 17, 7 AM $ 0.0000175
+0.18%
$ 9,222 $ 32
Apr 17, 6 AM $ 0.0000174
-0.08%
$ 9,195 $ 20
Apr 17, 5 AM $ 0.0000174
-0.10%
$ 9,210 $ 20
Apr 17, 4 AM $ 0.0000175
+0.05%
$ 9,219 $ 20
Apr 17, 3 AM $ 0.0000175
-0.11%
$ 9,220 $ 20
Apr 17, 2 AM $ 0.0000175
-0.45%
$ 9,214 $ 20
Apr 17, 1 AM $ 0.0000175
-2.87%
$ 9,262 $ 20
Apr 17, 12 AM $ 0.000018
-0.07%
$ 9,529 $ 4
Apr 16, 11 PM $ 0.0000181
+0.15%
$ 9,532 $ 4
Apr 16, 10 PM $ 0.000018
-0.06%
$ 9,499 $ 4
Apr 16, 9 PM $ 0.0000181
-0.12%
$ 9,531 $ 4
Apr 16, 8 PM $ 0.0000181
+0.40%
$ 9,558 $ 4
Apr 16, 7 PM $ 0.0000178
+0.77%
$ 9,373 $ 4
Apr 16, 6 PM $ 0.0000176
+0.21%
$ 9,297 $ 3
Apr 16, 5 PM $ 0.0000176
-0.22%
$ 9,273 $ 4
Apr 16, 4 PM $ 0.0000176
+0.11%
$ 9,303 $ 4
Apr 16, 3 PM $ 0.0000176
+1.09%
$ 9,299 $ 4
Apr 16, 2 PM $ 0.0000174
-0.94%
$ 9,207 $ 1
Apr 16, 1 PM $ 0.0000176
+0.31%
$ 9,273 $ 1
Apr 16, 12 PM $ 0.0000175
+0.19%
$ 9,251 $ 1
Apr 16, 11 AM $ 0.0000175
+0.07%
$ 9,235 $ 1