CROBULL Historical Data

CROBULL Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0000158
+0.45%
$8,332 $28
May 14, 5 AM $0.0000157
+0.15%
$8,291 $28
May 14, 4 AM $0.0000157
-0.59%
$8,273 $28
May 14, 3 AM $0.0000159
-1.52%
$8,382 $28
May 14, 2 AM $0.0000162
+0.46%
$8,534 $29
May 14, 1 AM $0.0000161
-0.16%
$8,500 $29
May 14, 12 AM $0.0000161
+3.10%
$8,524 $29
May 13, 11 PM $0.0000156
-0.41%
$8,247 $14
May 13, 10 PM $0.0000157
-0.84%
$8,294 $14
May 13, 9 PM $0.0000158
-0.71%
$8,317 $14
May 13, 8 PM $0.0000157
+1.34%
$8,308 $14
May 13, 7 PM $0.0000156
-0.42%
$8,219 $3
May 13, 6 PM $0.0000156
+0.23%
$8,247 $5
May 13, 5 PM $0.0000156
-0.01%
$8,219 $5
May 13, 4 PM $0.0000157
+0.76%
$8,306 $5
May 13, 3 PM $0.0000157
-0.18%
$8,311 $5
May 13, 2 PM $0.0000158
-1.42%
$8,321 $5
May 13, 1 PM $0.000016
-1.24%
$8,442 $5
May 13, 12 PM $0.0000163
-0.33%
$8,605 $5
May 13, 11 AM $0.0000163
-0.69%
$8,625 $5
May 13, 10 AM $0.0000164
+0.43%
$8,683 $5
May 13, 9 AM $0.0000163
+0.35%
$8,625 $5
May 13, 8 AM $0.0000163
+1.96%
$8,597 $5
May 13, 7 AM $0.0000159
-0.62%
$8,393 $33
May 13, 6 AM $0.000016
-0.29%
$8,445 $33
May 13, 5 AM $0.000016
-0.25%
$8,470 $33
May 13, 4 AM $0.000016
+0.59%
$8,464 $33
May 13, 3 AM $0.0000159
-0.15%
$8,409 $33
May 13, 2 AM $0.0000159
+0.39%
$8,421 $33
May 13, 1 AM $0.0000159
+0.07%
$8,387 $35
May 13, 12 AM $0.0000158
+0.07%
$8,348 $35
May 12, 11 PM $0.0000158
+0.21%
$8,339 $37
May 12, 10 PM $0.0000158
-0.09%
$8,326 $37
May 12, 9 PM $0.0000158
-0.11%
$8,337 $37
May 12, 8 PM $0.0000158
+0.47%
$8,331 $37
May 12, 7 PM $0.0000157
+0.54%
$8,291 $55
May 12, 6 PM $0.0000156
-0.01%
$8,247 $51
May 12, 5 PM $0.0000156
-1.10%
$8,240 $51
May 12, 4 PM $0.0000158
+0.15%
$8,329 $52
May 12, 3 PM $0.0000159
-1.84%
$8,372 $51
May 12, 2 PM $0.0000163
+0.21%
$8,581 $53
May 12, 1 PM $0.0000163
+1.09%
$8,592 $62
May 12, 12 PM $0.0000161
+0.00%
$8,498 $64
May 12, 11 AM $0.0000161
-0.10%
$8,488 $64
May 12, 10 AM $0.0000162
-0.24%
$8,535 $64
May 12, 9 AM $0.0000162
-0.20%
$8,555 $65
May 12, 8 AM $0.0000163
+2.04%
$8,587 $100
May 12, 7 AM $0.0000159
-0.41%
$8,407 $71
May 12, 6 AM $0.000016
-0.93%
$8,471 $70
May 12, 5 AM $0.0000162
+2.56%
$8,560 $71