CROBULL Historical Data

CROBULL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₅702
-3.10%
$ 3,708 $ 843
Nov 5, 8 AM $ 0.0₅712
+0.49%
$ 3,757 $ 881
Nov 5, 7 AM $ 0.0₅717
+0.69%
$ 3,786 $ 872
Nov 5, 6 AM $ 0.0₅734
-0.08%
$ 3,877 $ 840
Nov 5, 5 AM $ 0.0₅727
+1.18%
$ 3,840 $ 875
Nov 5, 4 AM $ 0.0₅716
-0.54%
$ 3,783 $ 939
Nov 5, 3 AM $ 0.0₅716
+1.63%
$ 3,779 $ 973
Nov 5, 2 AM $ 0.0₅716
+5.25%
$ 3,779 $ 1,004
Nov 5, 1 AM $ 0.0₅695
-2.40%
$ 3,669 $ 1,004
Nov 5, 12 AM $ 0.0₅71
-0.18%
$ 3,748 $ 1,054
Nov 4, 11 PM $ 0.0₅709
+1.11%
$ 3,742 $ 1,022
Nov 4, 10 PM $ 0.0₅698
+3.73%
$ 3,687 $ 1,030
Nov 4, 9 PM $ 0.0₅687
-2.01%
$ 3,625 $ 996
Nov 4, 8 PM $ 0.0₅675
-6.68%
$ 3,567 $ 1,047
Nov 4, 7 PM $ 0.0₅706
+0.00%
$ 3,726 $ 1,077
Nov 4, 6 PM $ 0.0₅719
-2.63%
$ 3,796 $ 1,084
Nov 4, 5 PM $ 0.0₅738
-1.45%
$ 3,897 $ 1,068
Nov 4, 4 PM $ 0.0₅74
-0.63%
$ 3,909 $ 1,122
Nov 4, 3 PM $ 0.0₅764
+2.37%
$ 4,032 $ 1,141
Nov 4, 2 PM $ 0.0₅742
+1.25%
$ 3,917 $ 1,092
Nov 4, 1 PM $ 0.0₅727
-2.24%
$ 3,839 $ 1,116
Nov 4, 12 PM $ 0.0₅733
-3.69%
$ 3,869 $ 1,097
Nov 4, 11 AM $ 0.0₅732
+0.81%
$ 3,866 $ 1,100
Nov 4, 10 AM $ 0.0₅728
-1.09%
$ 3,846 $ 1,125
Nov 4, 9 AM $ 0.0₅747
+2.42%
$ 3,945 $ 1,115
Nov 4, 8 AM $ 0.0₅734
-0.02%
$ 3,874 $ 1,073
Nov 4, 7 AM $ 0.0₅725
-2.06%
$ 3,828 $ 1,114
Nov 4, 6 AM $ 0.0₅737
-8.74%
$ 3,894 $ 1,152
Nov 4, 5 AM $ 0.0₅799
+4.32%
$ 4,216 $ 1,205
Nov 4, 4 AM $ 0.0₅75
-2.48%
$ 3,959 $ 1,126
Nov 4, 3 AM $ 0.0₅742
-1.13%
$ 3,920 $ 1,101
Nov 4, 2 AM $ 0.0₅746
-2.81%
$ 3,937 $ 1,068
Nov 4, 1 AM $ 0.0₅743
+2.24%
$ 3,923 $ 1,060
Nov 4, 12 AM $ 0.0₅739
+1.32%
$ 3,904 $ 1,015
Nov 3, 11 PM $ 0.0₅733
-2.11%
$ 3,871 $ 1,030
Nov 3, 10 PM $ 0.0₅748
+1.86%
$ 3,949 $ 1,010
Nov 3, 9 PM $ 0.0₅737
-0.77%
$ 3,889 $ 1,021
Nov 3, 8 PM $ 0.0₅767
+1.32%
$ 4,049 $ 994
Nov 3, 7 PM $ 0.0₅761
+0.50%
$ 4,016 $ 979
Nov 3, 6 PM $ 0.0₅762
+1.69%
$ 4,024 $ 1,049
Nov 3, 5 PM $ 0.0₅76
+2.87%
$ 4,011 $ 1,082
Nov 3, 4 PM $ 0.0₅733
+0.13%
$ 3,871 $ 1,071
Nov 3, 3 PM $ 0.0₅767
+0.18%
$ 4,052 $ 1,117
Nov 3, 2 PM $ 0.0₅788
+2.74%
$ 4,160 $ 1,120
Nov 3, 1 PM $ 0.0₅773
+1.19%
$ 4,079 $ 1,184
Nov 3, 12 PM $ 0.0₅78
+1.71%
$ 4,116 $ 1,217
Nov 3, 11 AM $ 0.0₅766
-2.38%
$ 4,043 $ 1,209
Nov 3, 10 AM $ 0.0₅774
-0.05%
$ 4,086 $ 1,240
Nov 3, 9 AM $ 0.0₅775
+0.17%
$ 4,093 $ 1,267
Nov 3, 8 AM $ 0.0₅783
-3.44%
$ 4,134 $ 1,250