CROBULL Historical Data

CROBULL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₅775
+0.17%
$ 4,093 $ 1,267
Nov 3, 8 AM $ 0.0₅783
-3.44%
$ 4,134 $ 1,250
Nov 3, 7 AM $ 0.0₅81
+1.81%
$ 4,279 $ 1,231
Nov 3, 6 AM $ 0.0₅777
-2.55%
$ 4,104 $ 1,184
Nov 3, 5 AM $ 0.0₅788
+0.18%
$ 4,159 $ 1,120
Nov 3, 4 AM $ 0.0₅775
-2.09%
$ 4,091 $ 1,082
Nov 3, 3 AM $ 0.0₅796
-0.55%
$ 4,205 $ 1,107
Nov 3, 2 AM $ 0.0₅827
+1.98%
$ 4,368 $ 1,218
Nov 3, 1 AM $ 0.0₅829
+1.78%
$ 4,376 $ 1,209
Nov 3, 12 AM $ 0.0₅828
+0.36%
$ 4,374 $ 1,200
Nov 2, 11 PM $ 0.0₅829
+1.02%
$ 4,378 $ 1,243
Nov 2, 10 PM $ 0.0₅837
+3.44%
$ 4,419 $ 1,279
Nov 2, 9 PM $ 0.0₅812
+0.21%
$ 4,288 $ 1,268
Nov 2, 8 PM $ 0.0₅822
+2.50%
$ 4,340 $ 1,311
Nov 2, 7 PM $ 0.0₅827
+2.51%
$ 4,366 $ 1,301
Nov 2, 6 PM $ 0.0₅809
-1.51%
$ 4,274 $ 1,261
Nov 2, 5 PM $ 0.0₅8
-2.86%
$ 4,227 $ 1,270
Nov 2, 4 PM $ 0.0₅803
+0.37%
$ 4,241 $ 1,270
Nov 2, 3 PM $ 0.0₅809
+0.15%
$ 4,273 $ 1,223
Nov 2, 2 PM $ 0.0₅815
-2.05%
$ 4,304 $ 1,269
Nov 2, 1 PM $ 0.0₅838
+0.82%
$ 4,423 $ 1,269
Nov 2, 12 PM $ 0.0₅823
+0.95%
$ 4,344 $ 1,188
Nov 2, 11 AM $ 0.0₅834
+2.63%
$ 4,401 $ 1,224
Nov 2, 10 AM $ 0.0₅815
+0.01%
$ 4,302 $ 1,235
Nov 2, 9 AM $ 0.0₅824
-0.36%
$ 4,351 $ 1,274
Nov 2, 8 AM $ 0.0₅812
-0.51%
$ 4,290 $ 1,289
Nov 2, 7 AM $ 0.0₅817
+0.86%
$ 4,311 $ 1,289
Nov 2, 6 AM $ 0.0₅818
+0.36%
$ 4,318 $ 1,323
Nov 2, 5 AM $ 0.0₅816
+0.51%
$ 4,306 $ 1,370
Nov 2, 4 AM $ 0.0₅809
-2.88%
$ 4,271 $ 1,375
Nov 2, 3 AM $ 0.0₅812
-1.16%
$ 4,286 $ 1,446
Nov 2, 2 AM $ 0.0₅814
-0.02%
$ 4,299 $ 1,316
Nov 2, 1 AM $ 0.0₅812
-1.13%
$ 4,287 $ 1,329
Nov 2, 12 AM $ 0.0₅828
+1.90%
$ 4,374 $ 1,328
Nov 1, 11 PM $ 0.0₅816
+0.20%
$ 4,309 $ 1,289
Nov 1, 10 PM $ 0.0₅83
+1.99%
$ 4,385 $ 1,271
Nov 1, 9 PM $ 0.0₅823
-2.22%
$ 4,345 $ 1,272
Nov 1, 8 PM $ 0.0₅821
+0.89%
$ 4,336 $ 1,240
Nov 1, 7 PM $ 0.0₅818
-1.59%
$ 4,316 $ 1,252
Nov 1, 6 PM $ 0.0₅845
+4.35%
$ 4,461 $ 1,236
Nov 1, 5 PM $ 0.0₅819
+0.02%
$ 4,327 $ 1,194
Nov 1, 4 PM $ 0.0₅823
-0.65%
$ 4,345 $ 1,150
Nov 1, 3 PM $ 0.0₅826
-2.00%
$ 4,360 $ 1,144
Nov 1, 2 PM $ 0.0₅843
+1.51%
$ 4,452 $ 1,114
Nov 1, 1 PM $ 0.0₅829
-2.37%
$ 4,376 $ 1,093
Nov 1, 12 PM $ 0.0₅843
+0.10%
$ 4,451 $ 1,129
Nov 1, 11 AM $ 0.0₅849
+1.86%
$ 4,481 $ 1,102
Nov 1, 10 AM $ 0.0₅859
+3.17%
$ 4,536 $ 1,056
Nov 1, 9 AM $ 0.0₅83
-1.23%
$ 4,381 $ 1,067
Nov 1, 8 AM $ 0.0₅844
+2.31%
$ 4,456 $ 1,053