CROBULL Historical Data

CROBULL Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0000158
+0.05%
$8,348 $70
May 12, 3 AM $0.0000158
+0.14%
$8,334 $70
May 12, 2 AM $0.0000159
+2.42%
$8,380 $79
May 12, 1 AM $0.0000155
+0.92%
$8,179 $77
May 12, 12 AM $0.0000153
-0.79%
$8,101 $77
May 11, 11 PM $0.0000155
-1.00%
$8,163 $73
May 11, 10 PM $0.0000157
-0.29%
$8,266 $74
May 11, 9 PM $0.0000157
-0.43%
$8,306 $74
May 11, 8 PM $0.0000158
+0.11%
$8,334 $75
May 11, 7 PM $0.0000153
-0.11%
$8,089 $74
May 11, 6 PM $0.0000153
+0.75%
$8,068 $66
May 11, 5 PM $0.0000151
+0.04%
$7,973 $68
May 11, 4 PM $0.0000151
-0.11%
$7,978 $68
May 11, 3 PM $0.000015
+0.67%
$7,935 $68
May 11, 2 PM $0.0000151
-2.05%
$7,965 $67
May 11, 1 PM $0.0000158
+3.07%
$8,336 $69
May 11, 12 PM $0.0000152
+1.34%
$8,046 $58
May 11, 11 AM $0.000015
+0.41%
$7,896 $58
May 11, 10 AM $0.0000149
+0.58%
$7,854 $58
May 11, 9 AM $0.0000148
+4.17%
$7,797 $58
May 11, 8 AM $0.0000142
-0.02%
$7,490 $23
May 11, 7 AM $0.0000142
+0.33%
$7,493 $23
May 11, 6 AM $0.0000141
+0.26%
$7,451 $23
May 11, 5 AM $0.000014
+0.18%
$7,408 $22
May 11, 4 AM $0.000014
-0.11%
$7,386 $22
May 11, 3 AM $0.0000143
-1.01%
$7,537 $22
May 11, 2 AM $0.0000145
-0.33%
$7,646 $26
May 11, 1 AM $0.0000145
-0.05%
$7,657 $42
May 11, 12 AM $0.0000145
+0.15%
$7,651 $42
May 10, 11 PM $0.0000144
+0.87%
$7,584 $42
May 10, 10 PM $0.0000142
+0.39%
$7,486 $41
May 10, 9 PM $0.0000141
-0.92%
$7,461 $41
May 10, 8 PM $0.0000143
-0.74%
$7,543 $41
May 10, 7 PM $0.0000144
+1.52%
$7,580 $42
May 10, 6 PM $0.0000142
+0.52%
$7,514 $32
May 10, 5 PM $0.0000141
+0.66%
$7,468 $31
May 10, 4 PM $0.000014
+0.36%
$7,379 $31
May 10, 3 PM $0.0000139
+0.71%
$7,345 $30
May 10, 2 PM $0.0000138
+0.17%
$7,299 $36
May 10, 1 PM $0.0000138
+0.23%
$7,281 $36
May 10, 12 PM $0.0000138
+0.02%
$7,293 $36
May 10, 11 AM $0.0000138
-0.03%
$7,296 $35
May 10, 10 AM $0.0000138
+0.00%
$7,288 $35
May 10, 9 AM $0.0000138
+0.19%
$7,282 $35
May 10, 8 AM $0.0000138
+0.33%
$7,264 $35
May 10, 7 AM $0.0000137
+0.13%
$7,242 $35
May 10, 6 AM $0.0000137
+0.05%
$7,244 $35
May 10, 5 AM $0.0000137
+0.01%
$7,241 $35
May 10, 4 AM $0.0000137
-0.25%
$7,236 $35
May 10, 3 AM $0.0000138
+1.19%
$7,268 $35