CROBULL Historical Data

CROBULL Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0000132
+1.12%
$6,965 $33
May 10, 1 AM $0.0000131
-0.17%
$6,891 $6
May 10, 12 AM $0.0000131
-0.04%
$6,903 $6
May 9, 11 PM $0.0000131
+0.01%
$6,909 $6
May 9, 10 PM $0.0000131
+0.02%
$6,911 $6
May 2, 4 PM $0.0₅966
+0.00%
$-- $39
May 2, 3 PM $0.0₅967
-0.01%
$5,104 $39
Apr 25, 8 AM $0.0000149
+0.24%
$7,872 $1
Apr 25, 7 AM $0.0000149
+0.09%
$7,871 $1
Apr 25, 6 AM $0.0000149
+0.11%
$7,866 $1
Apr 25, 5 AM $0.0000149
-0.06%
$7,859 $2
Apr 25, 4 AM $0.0000149
+0.36%
$7,864 $2
Apr 25, 3 AM $0.0000149
-0.01%
$7,845 $2
Apr 25, 2 AM $0.0000149
+0.18%
$7,851 $2
Apr 25, 1 AM $0.0000148
+0.10%
$7,834 $2
Apr 25, 12 AM $0.0000149
+0.14%
$7,848 $2
Apr 24, 11 PM $0.0000149
+0.14%
$7,841 $2
Apr 24, 10 PM $0.0000148
-0.01%
$7,836 $2
Apr 24, 9 PM $0.0000148
+0.16%
$7,840 $2
Apr 24, 8 PM $0.0000148
+0.07%
$7,825 $2
Apr 24, 7 PM $0.0000148
+0.03%
$7,814 $2
Apr 24, 6 PM $0.0000148
-0.09%
$7,816 $2
Apr 24, 5 PM $0.0000149
-0.04%
$7,846 $2
Apr 24, 4 PM $0.0000149
+0.03%
$7,858 $2
Apr 24, 3 PM $0.0000149
-0.08%
$7,850 $6
Apr 24, 2 PM $0.0000149
-0.22%
$7,852 $6
Apr 24, 1 PM $0.0000149
-0.28%
$7,866 $6
Apr 24, 12 PM $0.0000149
-0.05%
$7,882 $6
Apr 24, 11 AM $0.0000149
+0.29%
$7,872 $6
Apr 24, 10 AM $0.0000149
-0.02%
$7,847 $10
Apr 24, 9 AM $0.0000149
-0.09%
$7,854 $10
Apr 24, 8 AM $0.0000149
+0.08%
$7,865 $10
Apr 24, 7 AM $0.0000149
-0.04%
$7,851 $9
Apr 24, 6 AM $0.0000149
+0.43%
$7,857 $9
Apr 24, 5 AM $0.0000148
+0.00%
$7,822 $8
Apr 24, 4 AM $0.0000148
-0.16%
$7,829 $8
Apr 24, 3 AM $0.0000149
+0.11%
$7,843 $8
Apr 24, 2 AM $0.0000148
+0.12%
$7,839 $8
Apr 24, 1 AM $0.0000148
+0.15%
$7,831 $8
Apr 24, 12 AM $0.0000148
+0.26%
$7,822 $17
Apr 23, 11 PM $0.0000148
-0.11%
$7,802 $17
Apr 23, 10 PM $0.0000148
+0.08%
$7,807 $17
Apr 23, 9 PM $0.0000148
-0.31%
$7,801 $17
Apr 23, 8 PM $0.0000148
-0.19%
$7,823 $17
Apr 23, 7 PM $0.0000148
-0.04%
$7,837 $17
Apr 23, 6 PM $0.0000148
-0.19%
$7,837 $17
Apr 23, 5 PM $0.0000149
-0.29%
$7,857 $17
Apr 23, 4 PM $0.0000149
-0.81%
$7,881 $20
Apr 23, 3 PM $0.000015
+0.37%
$7,929 $17
Apr 23, 2 PM $0.000015
+0.03%
$7,894 $17