CROBULL Historical Data

CROBULL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0₅844
+2.31%
$ 4,456 $ 1,053
Nov 1, 7 AM $ 0.0₅827
-1.36%
$ 4,368 $ 1,060
Nov 1, 6 AM $ 0.0₅839
+1.64%
$ 4,431 $ 1,092
Nov 1, 5 AM $ 0.0₅837
-2.06%
$ 4,420 $ 1,056
Nov 1, 4 AM $ 0.0₅838
+1.21%
$ 4,426 $ 1,063
Nov 1, 3 AM $ 0.0₅822
-0.32%
$ 4,338 $ 974
Nov 1, 2 AM $ 0.0₅817
-1.52%
$ 4,314 $ 1,033
Nov 1, 1 AM $ 0.0₅814
+0.00%
$ 4,297 $ 1,055
Nov 1, 12 AM $ 0.0₅828
+1.53%
$ 4,370 $ 1,049
Oct 31, 11 PM $ 0.0₅817
+0.43%
$ 4,313 $ 1,067
Oct 31, 10 PM $ 0.0₅81
-1.36%
$ 4,277 $ 1,129
Oct 31, 9 PM $ 0.0₅814
-0.50%
$ 4,299 $ 1,124
Oct 31, 8 PM $ 0.0₅85
+0.92%
$ 4,489 $ 1,120
Oct 31, 7 PM $ 0.0₅83
+1.55%
$ 4,384 $ 1,125
Oct 31, 6 PM $ 0.0₅823
-1.39%
$ 4,344 $ 1,143
Oct 31, 5 PM $ 0.0₅817
-1.83%
$ 4,311 $ 1,127
Oct 31, 4 PM $ 0.0₅852
+1.42%
$ 4,497 $ 1,130
Oct 31, 3 PM $ 0.0₅827
+0.20%
$ 4,367 $ 1,169
Oct 31, 2 PM $ 0.0₅835
-0.86%
$ 4,408 $ 1,135
Oct 31, 1 PM $ 0.0₅823
+0.62%
$ 4,346 $ 1,124
Oct 31, 12 PM $ 0.0₅843
+3.50%
$ 4,453 $ 1,085
Oct 31, 11 AM $ 0.0₅808
-0.76%
$ 4,268 $ 1,071
Oct 31, 10 AM $ 0.0₅809
-1.25%
$ 4,273 $ 1,104
Oct 31, 9 AM $ 0.0₅832
+0.29%
$ 4,392 $ 1,061
Oct 31, 8 AM $ 0.0₅816
-0.68%
$ 4,309 $ 1,075
Oct 31, 7 AM $ 0.0₅818
+0.15%
$ 4,317 $ 1,120
Oct 31, 6 AM $ 0.0₅841
+3.49%
$ 4,442 $ 1,126
Oct 31, 5 AM $ 0.0₅834
+0.39%
$ 4,401 $ 1,162
Oct 31, 4 AM $ 0.0₅819
-0.07%
$ 4,322 $ 1,201
Oct 31, 3 AM $ 0.0₅809
-3.15%
$ 4,269 $ 1,257
Oct 31, 2 AM $ 0.0₅814
+1.08%
$ 4,299 $ 1,273
Oct 31, 1 AM $ 0.0₅807
-2.71%
$ 4,260 $ 1,234
Oct 31, 12 AM $ 0.0₅814
+0.59%
$ 4,296 $ 1,254
Oct 30, 11 PM $ 0.0₅822
+2.67%
$ 4,339 $ 1,228
Oct 30, 10 PM $ 0.0₅804
-0.86%
$ 4,244 $ 1,188
Oct 30, 9 PM $ 0.0₅79
-2.10%
$ 4,170 $ 1,184
Oct 30, 8 PM $ 0.0₅8
+2.91%
$ 4,225 $ 1,219
Oct 30, 7 PM $ 0.0₅803
+0.03%
$ 4,240 $ 1,223
Oct 30, 6 PM $ 0.0₅808
+0.67%
$ 4,266 $ 1,203
Oct 30, 5 PM $ 0.0₅788
-1.39%
$ 4,159 $ 1,204
Oct 30, 4 PM $ 0.0₅821
+2.05%
$ 4,335 $ 1,215
Oct 30, 3 PM $ 0.0₅788
+0.35%
$ 4,158 $ 1,155
Oct 30, 2 PM $ 0.0₅796
+0.44%
$ 4,203 $ 1,165
Oct 30, 1 PM $ 0.0₅803
-0.94%
$ 4,240 $ 1,234
Oct 30, 12 PM $ 0.0₅804
-1.88%
$ 4,245 $ 1,246
Oct 30, 11 AM $ 0.0₅805
-1.04%
$ 4,253 $ 1,232
Oct 30, 10 AM $ 0.0₅81
-2.08%
$ 4,279 $ 1,178
Oct 30, 9 AM $ 0.0₅82
+0.27%
$ 4,332 $ 1,183
Oct 30, 9 AM $ 0.0₅82
+0.27%
$ 4,332 $ 1,183
Oct 30, 9 AM $ 0.0₅82
+0.27%
$ 4,332 $ 1,183