CROBULL Historical Data

CROBULL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₅82
+0.27%
$ 4,332 $ 1,183
Oct 30, 9 AM $ 0.0₅82
+0.27%
$ 4,332 $ 1,183
Oct 30, 8 AM $ 0.0₅811
-1.64%
$ 4,284 $ 1,214
Oct 30, 8 AM $ 0.0₅811
-1.64%
$ 4,284 $ 1,214
Oct 30, 8 AM $ 0.0₅811
-1.64%
$ 4,284 $ 1,214
Oct 30, 8 AM $ 0.0₅811
-1.64%
$ 4,284 $ 1,214
Oct 30, 7 AM $ 0.0₅82
+2.01%
$ 4,329 $ 1,162
Oct 30, 7 AM $ 0.0₅82
+2.01%
$ 4,329 $ 1,162
Oct 30, 7 AM $ 0.0₅82
+2.01%
$ 4,329 $ 1,162
Oct 30, 7 AM $ 0.0₅82
+2.01%
$ 4,329 $ 1,162
Oct 30, 6 AM $ 0.0₅818
+2.21%
$ 4,317 $ 1,106
Oct 30, 6 AM $ 0.0₅818
+2.21%
$ 4,317 $ 1,106
Oct 30, 6 AM $ 0.0₅818
+2.21%
$ 4,317 $ 1,106
Oct 30, 6 AM $ 0.0₅818
+2.21%
$ 4,317 $ 1,106
Oct 30, 5 AM $ 0.0₅816
+1.38%
$ 4,309 $ 1,137
Oct 30, 5 AM $ 0.0₅816
+1.38%
$ 4,309 $ 1,137
Oct 30, 5 AM $ 0.0₅816
+1.38%
$ 4,309 $ 1,137
Oct 30, 5 AM $ 0.0₅816
+1.38%
$ 4,309 $ 1,137
Oct 30, 4 AM $ 0.0₅818
-1.32%
$ 4,319 $ 1,101
Oct 30, 4 AM $ 0.0₅818
-1.32%
$ 4,319 $ 1,101
Oct 30, 4 AM $ 0.0₅818
-1.32%
$ 4,319 $ 1,101
Oct 30, 4 AM $ 0.0₅818
-1.32%
$ 4,319 $ 1,101
Oct 30, 3 AM $ 0.0₅815
-3.08%
$ 4,303 $ 1,039
Oct 30, 3 AM $ 0.0₅815
-3.08%
$ 4,303 $ 1,039
Oct 30, 3 AM $ 0.0₅815
-3.08%
$ 4,303 $ 1,039
Oct 30, 3 AM $ 0.0₅815
-3.08%
$ 4,303 $ 1,039
Oct 30, 2 AM $ 0.0₅818
-1.56%
$ 4,319 $ 1,017
Oct 30, 2 AM $ 0.0₅818
-1.56%
$ 4,319 $ 1,017
Oct 30, 2 AM $ 0.0₅818
-1.56%
$ 4,319 $ 1,017
Oct 30, 2 AM $ 0.0₅818
-1.56%
$ 4,319 $ 1,017
Oct 30, 1 AM $ 0.0₅81
-0.98%
$ 4,279 $ 1,016
Oct 30, 1 AM $ 0.0₅81
-0.98%
$ 4,279 $ 1,016
Oct 30, 1 AM $ 0.0₅81
-0.98%
$ 4,279 $ 1,016
Oct 30, 1 AM $ 0.0₅81
-0.98%
$ 4,279 $ 1,016
Oct 30, 12 AM $ 0.0₅824
+0.25%
$ 4,352 $ 999
Oct 30, 12 AM $ 0.0₅824
+0.25%
$ 4,352 $ 999
Oct 30, 12 AM $ 0.0₅824
+0.25%
$ 4,352 $ 999
Oct 30, 12 AM $ 0.0₅824
+0.25%
$ 4,352 $ 999
Oct 29, 11 PM $ 0.0₅812
-0.96%
$ 4,286 $ 1,045
Oct 29, 11 PM $ 0.0₅812
-0.96%
$ 4,286 $ 1,045
Oct 29, 11 PM $ 0.0₅812
-0.96%
$ 4,286 $ 1,045
Oct 29, 11 PM $ 0.0₅812
-0.96%
$ 4,286 $ 1,045
Oct 29, 10 PM $ 0.0₅824
+0.38%
$ 4,352 $ 1,042
Oct 29, 10 PM $ 0.0₅824
+0.38%
$ 4,352 $ 1,042
Oct 29, 10 PM $ 0.0₅824
+0.38%
$ 4,352 $ 1,042
Oct 29, 10 PM $ 0.0₅824
+0.38%
$ 4,352 $ 1,042
Oct 29, 9 PM $ 0.0₅842
+2.50%
$ 4,447 $ 1,090
Oct 29, 9 PM $ 0.0₅842
+2.50%
$ 4,447 $ 1,090
Oct 29, 9 PM $ 0.0₅842
+2.50%
$ 4,447 $ 1,090
Oct 29, 9 PM $ 0.0₅842
+2.50%
$ 4,447 $ 1,090