CROBULL Historical Data

CROBULL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.000015
-0.14%
$7,895 $17
Apr 23, 12 PM $0.000015
+0.25%
$7,902 $17
Apr 23, 11 AM $0.0000149
-1.03%
$7,880 $17
Apr 23, 10 AM $0.0000151
-0.23%
$7,960 $12
Apr 23, 9 AM $0.0000151
+0.00%
$7,980 $13
Apr 23, 8 AM $0.0000151
-0.03%
$7,983 $13
Apr 23, 7 AM $0.0000151
+0.01%
$7,983 $13
Apr 23, 6 AM $0.0000151
+0.13%
$7,971 $13
Apr 23, 5 AM $0.0000151
+0.13%
$7,965 $12
Apr 23, 4 AM $0.0000151
-0.02%
$7,956 $12
Apr 23, 3 AM $0.0000151
-0.09%
$7,957 $12
Apr 23, 2 AM $0.0000151
+0.06%
$7,973 $34
Apr 23, 1 AM $0.0000151
+1.05%
$7,964 $34
Apr 23, 12 AM $0.0000149
-0.36%
$7,877 $25
Apr 22, 11 PM $0.000015
-0.19%
$7,907 $25
Apr 22, 10 PM $0.000015
-0.09%
$7,919 $25
Apr 22, 9 PM $0.000015
+0.03%
$7,924 $25
Apr 22, 8 PM $0.0000151
+0.10%
$7,955 $25
Apr 22, 7 PM $0.0000151
-0.30%
$7,947 $25
Apr 22, 6 PM $0.0000151
-0.12%
$7,968 $29
Apr 22, 5 PM $0.0000151
+0.25%
$7,976 $30
Apr 22, 4 PM $0.0000151
-0.27%
$7,966 $29
Apr 22, 3 PM $0.0000151
+0.19%
$7,978 $29
Apr 22, 2 PM $0.0000151
-0.04%
$7,967 $33
Apr 22, 1 PM $0.0000151
-0.04%
$7,971 $33
Apr 22, 12 PM $0.0000151
+0.02%
$7,982 $33
Apr 22, 11 AM $0.0000151
+0.14%
$7,982 $33
Apr 22, 10 AM $0.0000151
-0.09%
$7,967 $33
Apr 22, 9 AM $0.0000151
+0.06%
$7,966 $33
Apr 22, 8 AM $0.0000151
-0.09%
$7,971 $33
Apr 22, 7 AM $0.0000151
-0.04%
$7,978 $33
Apr 22, 6 AM $0.0000151
+0.02%
$7,981 $33
Apr 22, 5 AM $0.0000151
+0.26%
$7,959 $33
Apr 22, 4 AM $0.000015
+0.22%
$7,941 $32
Apr 22, 3 AM $0.000015
+0.05%
$7,929 $32
Apr 22, 2 AM $0.0000145
+0.19%
$7,653 $25
Apr 22, 1 AM $0.0000145
-0.05%
$7,639 $11
Apr 22, 12 AM $0.0000145
+0.18%
$7,643 $55
Apr 21, 11 PM $0.0000144
+0.14%
$7,605 $75
Apr 21, 10 PM $0.0000144
-0.12%
$7,595 $74
Apr 21, 9 PM $0.0000144
-0.19%
$7,601 $75
Apr 21, 8 PM $0.0000144
+0.23%
$7,604 $75
Apr 21, 7 PM $0.0000144
-0.98%
$7,603 $74
Apr 21, 6 PM $0.0000146
+0.19%
$7,697 $71
Apr 21, 5 PM $0.0000145
-1.44%
$7,677 $71
Apr 21, 4 PM $0.0000148
+0.06%
$7,790 $68
Apr 21, 3 PM $0.0000147
+0.80%
$7,785 $68
Apr 21, 2 PM $0.0000146
-0.04%
$7,721 $64
Apr 21, 1 PM $0.0000146
-0.25%
$7,722 $64
Apr 21, 12 PM $0.0000147
-0.17%
$7,748 $65