CROBULL Historical Data

CROBULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅838
-5.08%
$ 4,503 $ 1,165
Oct 23, 2025 $ 0.0₅869
+0.29%
$ 4,650 $ 479
Oct 22, 2025 $ 0.0₅848
-8.38%
$ 4,470 $ 449
Oct 21, 2025 $ 0.0₅939
+2.94%
$ 4,943 $ 709
Oct 20, 2025 $ 0.0₅917
-2.37%
$ 4,891 $ 753
Oct 19, 2025 $ 0.0₅93
-2.64%
$ 4,888 $ 707
Oct 18, 2025 $ 0.0₅944
+4.57%
$ 4,988 $ 1,240
Oct 17, 2025 $ 0.0₅888
-3.47%
$ 4,614 $ 943
Oct 16, 2025 $ 0.0₅897
-1.53%
$ 4,812 $ 1,112
Oct 15, 2025 $ 0.0₅969
-9.60%
$ 4,837 $ 1,588
Oct 14, 2025 $ 0.0000106
+3.71%
$ 5,556 $ 1,057
Oct 13, 2025 $ 0.0000105
+2.49%
$ 5,550 $ 574
Oct 12, 2025 $ 0.0000105
+6.63%
$ 5,549 $ 1,119
Oct 11, 2025 $ 0.0₅96
+9.27%
$ 5,068 $ 1,196
Oct 10, 2025 $ 0.0₅894
-27.83%
$ 4,720 $ 1,301
Oct 9, 2025 $ 0.0000125
+19.71%
$ 6,609 $ 1,424
Oct 8, 2025 $ 0.0000105
+1.46%
$ 5,561 $ 1,378
Oct 7, 2025 $ 0.0000105
+13.08%
$ 5,563 $ 1,293
Oct 6, 2025 $ 0.0₅918
-0.82%
$ 4,846 $ 1,247
Oct 5, 2025 $ 0.0₅939
+0.48%
$ 4,959 $ 1,263
Oct 4, 2025 $ 0.0₅96
-17.22%
$ 5,069 $ 279
Oct 2, 2025 $ 0.0000123
+8.00%
$ -- $ 9
Oct 1, 2025 $ 0.0000113
+21.74%
$ 6,009 $ 2,913
Sep 30, 2025 $ 0.0₅998
+9.65%
$ 4,545 $ 5,747
Sep 29, 2025 $ 0.0₅95
+0.93%
$ -- $ 6,719
Sep 28, 2025 $ 0.0₅965
+7.91%
$ -- $ 7,000
Download