CROBULL Historical Data

CROBULL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅601
+0.11%
$ 3,164 $ 9
Dec 12, 2025 $ 0.0₅611
-2.52%
$ 3,225 $ 0.1
Nov 27, 2025 $ 0.0₅635
-0.25%
$ 3,354 $ 11
Nov 20, 2025 $ 0.0₅599
+0.02%
$ -- $ 5
Nov 19, 2025 $ 0.0₅6
-1.44%
$ 3,166 $ 5
Nov 18, 2025 $ 0.0₅602
+9.30%
$ 3,196 $ 5
Nov 17, 2025 $ 0.0₅552
-7.01%
$ 2,916 $ 7
Nov 16, 2025 $ 0.0₅588
+2.86%
$ 3,131 $ 804
Nov 15, 2025 $ 0.0₅58
+2.51%
$ 3,112 $ 2,312
Nov 14, 2025 $ 0.0₅574
-9.66%
$ 3,088 $ 2,101
Nov 13, 2025 $ 0.0₅607
+5.41%
$ 3,206 $ 2,175
Nov 12, 2025 $ 0.0₅572
+0.45%
$ 3,159 $ 2,162
Nov 11, 2025 $ 0.0₅567
-7.18%
$ 2,994 $ 2,299
Nov 10, 2025 $ 0.0₅617
+3.87%
$ 3,257 $ 2,455
Nov 9, 2025 $ 0.0₅611
-6.61%
$ 3,224 $ 2,119
Nov 8, 2025 $ 0.0₅656
-1.53%
$ 3,463 $ 862
Nov 7, 2025 $ 0.0₅689
-3.84%
$ 3,638 $ 936
Nov 6, 2025 $ 0.0₅741
+2.91%
$ 3,915 $ 845
Nov 5, 2025 $ 0.0₅738
+3.75%
$ 3,896 $ 905
Nov 4, 2025 $ 0.0₅709
-2.90%
$ 3,742 $ 1,022
Nov 3, 2025 $ 0.0₅733
-11.18%
$ 3,871 $ 1,030
Nov 2, 2025 $ 0.0₅829
+2.01%
$ 4,378 $ 1,243
Nov 1, 2025 $ 0.0₅816
+0.11%
$ 4,309 $ 1,289
Oct 31, 2025 $ 0.0₅81
+0.15%
$ 4,313 $ 1,129
Oct 30, 2025 $ 0.0₅804
-2.23%
$ 4,339 $ 1,188
Oct 29, 2025 $ 0.0₅812
-1.25%
$ 4,286 $ 1,045
Oct 28, 2025 $ 0.0₅825
-0.28%
$ 4,377 $ 1,082
Oct 27, 2025 $ 0.0₅83
-6.58%
$ 4,381 $ 1,354
Oct 26, 2025 $ 0.0₅913
+3.21%
$ 4,821 $ 1,569
Oct 25, 2025 $ 0.0₅878
+3.14%
$ 4,634 $ 1,051
Oct 24, 2025 $ 0.0₅838
-5.08%
$ 4,503 $ 1,165
Oct 23, 2025 $ 0.0₅869
+0.29%
$ 4,650 $ 479
Oct 22, 2025 $ 0.0₅848
-8.38%
$ 4,470 $ 449
Oct 21, 2025 $ 0.0₅939
+2.94%
$ 4,943 $ 709
Oct 20, 2025 $ 0.0₅917
-2.37%
$ 4,891 $ 753
Oct 19, 2025 $ 0.0₅93
-2.64%
$ 4,888 $ 707
Oct 18, 2025 $ 0.0₅944
+4.57%
$ 4,988 $ 1,240
Oct 17, 2025 $ 0.0₅888
-3.47%
$ 4,614 $ 943
Oct 16, 2025 $ 0.0₅897
-1.53%
$ 4,812 $ 1,112
Oct 15, 2025 $ 0.0₅969
-9.60%
$ 4,837 $ 1,588
Oct 14, 2025 $ 0.0000106
+3.71%
$ 5,556 $ 1,057
Oct 13, 2025 $ 0.0000105
+2.49%
$ 5,550 $ 574
Oct 12, 2025 $ 0.0000105
+6.63%
$ 5,549 $ 1,119
Oct 11, 2025 $ 0.0₅96
+9.27%
$ 5,068 $ 1,196
Oct 10, 2025 $ 0.0₅894
-27.83%
$ 4,720 $ 1,301
Oct 9, 2025 $ 0.0000125
+19.71%
$ 6,609 $ 1,424
Oct 8, 2025 $ 0.0000105
+1.46%
$ 5,561 $ 1,378
Oct 7, 2025 $ 0.0000105
+13.08%
$ 5,563 $ 1,293
Oct 6, 2025 $ 0.0₅918
-0.82%
$ 4,846 $ 1,247
Oct 5, 2025 $ 0.0₅939
+0.48%
$ 4,959 $ 1,263