CROBULL Historical Data

CROBULL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₅829
+1.33%
$ 4,379 $ 1,088
Oct 29, 8 AM $ 0.0₅829
+1.33%
$ 4,379 $ 1,088
Oct 29, 8 AM $ 0.0₅829
+1.33%
$ 4,379 $ 1,088
Oct 29, 8 AM $ 0.0₅829
+1.33%
$ 4,379 $ 1,088
Oct 29, 7 AM $ 0.0₅816
-0.33%
$ 4,309 $ 1,103
Oct 29, 7 AM $ 0.0₅816
-0.33%
$ 4,309 $ 1,103
Oct 29, 7 AM $ 0.0₅816
-0.33%
$ 4,309 $ 1,103
Oct 29, 7 AM $ 0.0₅816
-0.33%
$ 4,309 $ 1,103
Oct 29, 6 AM $ 0.0₅819
-1.87%
$ 4,323 $ 1,096
Oct 29, 6 AM $ 0.0₅819
-1.87%
$ 4,323 $ 1,096
Oct 29, 6 AM $ 0.0₅819
-1.87%
$ 4,323 $ 1,096
Oct 29, 6 AM $ 0.0₅819
-1.87%
$ 4,323 $ 1,096
Oct 29, 5 AM $ 0.0₅82
-1.04%
$ 4,332 $ 1,026
Oct 29, 5 AM $ 0.0₅82
-1.04%
$ 4,332 $ 1,026
Oct 29, 5 AM $ 0.0₅82
-1.04%
$ 4,332 $ 1,026
Oct 29, 5 AM $ 0.0₅82
-1.04%
$ 4,332 $ 1,026
Oct 29, 4 AM $ 0.0₅813
-2.48%
$ 4,295 $ 1,068
Oct 29, 4 AM $ 0.0₅813
-2.48%
$ 4,295 $ 1,068
Oct 29, 4 AM $ 0.0₅813
-2.48%
$ 4,295 $ 1,068
Oct 29, 4 AM $ 0.0₅813
-2.48%
$ 4,295 $ 1,068
Oct 29, 3 AM $ 0.0₅83
+1.10%
$ 4,383 $ 1,072
Oct 29, 3 AM $ 0.0₅83
+1.10%
$ 4,383 $ 1,072
Oct 29, 3 AM $ 0.0₅83
+1.10%
$ 4,383 $ 1,072
Oct 29, 3 AM $ 0.0₅83
+1.10%
$ 4,383 $ 1,072
Oct 29, 2 AM $ 0.0₅834
+1.68%
$ 4,402 $ 1,037
Oct 29, 1 AM $ 0.0₅845
+3.60%
$ 4,461 $ 1,029
Oct 29, 12 AM $ 0.0₅815
-0.79%
$ 4,306 $ 1,031
Oct 28, 11 PM $ 0.0₅829
+0.94%
$ 4,377 $ 1,046
Oct 28, 10 PM $ 0.0₅825
-0.47%
$ 4,356 $ 1,082
Oct 28, 9 PM $ 0.0₅809
-1.36%
$ 4,274 $ 1,045
Oct 28, 8 PM $ 0.0₅855
-0.91%
$ 4,513 $ 1,105
Oct 28, 7 PM $ 0.0₅858
-0.67%
$ 4,528 $ 1,116
Oct 28, 6 PM $ 0.0₅868
-1.15%
$ 4,585 $ 1,102
Oct 28, 5 PM $ 0.0₅873
+0.99%
$ 4,611 $ 1,072
Oct 28, 4 PM $ 0.0₅883
+1.24%
$ 4,661 $ 1,071
Oct 28, 3 PM $ 0.0₅858
-0.24%
$ 4,528 $ 1,064
Oct 28, 2 PM $ 0.0₅86
-0.31%
$ 4,540 $ 1,194
Oct 28, 1 PM $ 0.0₅884
+0.94%
$ 4,667 $ 1,177
Oct 28, 12 PM $ 0.0₅846
+2.86%
$ 4,467 $ 1,125
Oct 28, 11 AM $ 0.0₅849
+1.75%
$ 4,480 $ 1,154
Oct 28, 10 AM $ 0.0₅817
-0.58%
$ 4,315 $ 1,208
Oct 28, 9 AM $ 0.0₅819
-0.73%
$ 4,325 $ 1,212
Oct 28, 8 AM $ 0.0₅823
-1.83%
$ 4,344 $ 1,220
Oct 28, 7 AM $ 0.0₅833
-0.84%
$ 4,397 $ 1,230
Oct 28, 6 AM $ 0.0₅822
+0.11%
$ 4,339 $ 1,221
Oct 28, 5 AM $ 0.0₅821
-0.20%
$ 4,333 $ 1,250
Oct 28, 4 AM $ 0.0₅814
-0.48%
$ 4,300 $ 1,236
Oct 28, 3 AM $ 0.0₅828
-0.58%
$ 4,372 $ 1,300
Oct 28, 2 AM $ 0.0₅828
+0.50%
$ 4,369 $ 1,323
Oct 28, 1 AM $ 0.0₅807
-0.15%
$ 4,260 $ 1,322