CROBULL Historical Data

CROBULL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0000147
+0.24%
$7,761 $65
Apr 21, 10 AM $0.0000147
+0.07%
$7,743 $68
Apr 21, 9 AM $0.0000147
+0.02%
$7,741 $68
Apr 21, 8 AM $0.0000147
+0.03%
$7,736 $68
Apr 21, 7 AM $0.0000147
+0.03%
$7,737 $68
Apr 21, 6 AM $0.0000146
-0.34%
$7,732 $68
Apr 21, 5 AM $0.0000147
+0.10%
$7,738 $77
Apr 21, 4 AM $0.0000147
-0.11%
$7,737 $93
Apr 21, 3 AM $0.0000147
-0.25%
$7,747 $93
Apr 21, 2 AM $0.0000147
+0.12%
$7,771 $94
Apr 21, 1 AM $0.0000147
+4.21%
$7,764 $93
Apr 21, 12 AM $0.0000143
+1.75%
$7,545 $61
Apr 20, 11 PM $0.000014
-0.08%
$7,416 $41
Apr 20, 10 PM $0.0000141
+0.01%
$7,427 $42
Apr 20, 9 PM $0.0000141
+0.05%
$7,426 $64
Apr 20, 8 PM $0.0000141
+0.03%
$7,422 $65
Apr 20, 7 PM $0.0000141
+0.17%
$7,425 $65
Apr 20, 6 PM $0.000014
+0.49%
$7,410 $65
Apr 20, 5 PM $0.000014
+0.23%
$7,373 $65
Apr 20, 4 PM $0.0000139
-0.03%
$7,355 $64
Apr 20, 3 PM $0.0000139
+0.00%
$7,353 $64
Apr 20, 2 PM $0.0000139
+0.01%
$7,350 $64
Apr 20, 1 PM $0.0000139
+0.21%
$7,363 $64
Apr 20, 12 PM $0.0000139
+0.15%
$7,344 $64
Apr 20, 11 AM $0.0000139
+0.46%
$7,332 $64
Apr 20, 10 AM $0.0000138
+0.26%
$7,305 $61
Apr 20, 9 AM $0.0000138
+0.01%
$7,283 $61
Apr 20, 8 AM $0.0000138
-0.18%
$7,285 $61
Apr 20, 7 AM $0.0000138
+0.16%
$7,268 $61
Apr 20, 6 AM $0.0000138
-0.07%
$7,266 $60
Apr 20, 5 AM $0.0000139
-2.39%
$7,324 $54
Apr 20, 4 AM $0.0000142
-0.46%
$7,502 $35
Apr 20, 3 AM $0.0000143
+0.07%
$7,524 $35
Apr 20, 2 AM $0.0000142
+0.03%
$7,521 $35
Apr 20, 1 AM $0.0000145
+0.06%
$7,676 $35
Apr 20, 12 AM $0.0000145
+0.16%
$7,667 $31
Apr 19, 11 PM $0.0000145
+0.30%
$7,654 $31
Apr 19, 10 PM $0.0000145
-4.80%
$7,643 $30
Apr 19, 9 PM $0.0000152
-0.22%
$8,024 $27
Apr 19, 8 PM $0.0000153
+0.04%
$8,061 $25
Apr 19, 7 PM $0.0000152
+0.16%
$8,044 $25
Apr 19, 6 PM $0.0000152
-0.38%
$8,041 $26
Apr 19, 5 PM $0.0000153
-0.40%
$8,074 $26
Apr 19, 4 PM $0.0000154
-0.04%
$8,113 $27
Apr 19, 3 PM $0.0000154
+0.14%
$8,132 $27
Apr 19, 2 PM $0.0000154
+0.26%
$8,134 $27
Apr 19, 1 PM $0.0000153
+0.09%
$8,102 $27
Apr 19, 12 PM $0.0000153
+0.10%
$8,094 $26
Apr 19, 11 AM $0.0000153
+0.20%
$8,078 $26
Apr 19, 10 AM $0.0000153
-0.07%
$8,060 $26