CROBULL Historical Data

CROBULL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0000153
+0.04%
$8,069 $26
Apr 19, 8 AM $0.0000153
+0.09%
$8,067 $54
Apr 19, 7 AM $0.0000153
-0.23%
$8,066 $54
Apr 19, 6 AM $0.0000153
-0.40%
$8,069 $54
Apr 19, 5 AM $0.0000153
-0.07%
$8,098 $54
Apr 19, 4 AM $0.0000154
+0.11%
$8,106 $54
Apr 19, 3 AM $0.0000153
-0.02%
$8,095 $54
Apr 19, 2 AM $0.0000153
+0.06%
$8,104 $54
Apr 19, 1 AM $0.0000154
+1.70%
$8,117 $54
Apr 19, 12 AM $0.0000152
-0.15%
$8,012 $47
Apr 18, 11 PM $0.0000152
+0.03%
$8,017 $47
Apr 18, 10 PM $0.0000152
-2.77%
$8,015 $47
Apr 18, 9 PM $0.0000156
+0.06%
$8,244 $29
Apr 18, 8 PM $0.0000156
-0.12%
$8,245 $29
Apr 18, 7 PM $0.0000156
-0.04%
$8,254 $29
Apr 18, 6 PM $0.0000157
+0.12%
$8,286 $29
Apr 18, 5 PM $0.0000157
-0.24%
$8,269 $28
Apr 18, 4 PM $0.0000157
-0.11%
$8,281 $28
Apr 18, 3 PM $0.0000157
+0.24%
$8,286 $55
Apr 18, 2 PM $0.0000157
+0.06%
$8,266 $55
Apr 18, 1 PM $0.0000156
-0.11%
$8,256 $55
Apr 18, 12 PM $0.0000157
-0.02%
$8,269 $55
Apr 18, 11 AM $0.0000157
-0.20%
$8,274 $55
Apr 18, 10 AM $0.0000157
-0.51%
$8,293 $55
Apr 18, 9 AM $0.0000158
-0.58%
$8,330 $56
Apr 18, 8 AM $0.0000167
-0.15%
$8,796 $56
Apr 18, 7 AM $0.0000167
-0.16%
$8,805 $41
Apr 18, 6 AM $0.0000167
+0.11%
$8,815 $41
Apr 18, 5 AM $0.0000167
+0.06%
$8,807 $41
Apr 18, 4 AM $0.0000167
-0.17%
$8,798 $41
Apr 18, 3 AM $0.0000167
+0.06%
$8,820 $41
Apr 18, 2 AM $0.0000167
+0.23%
$8,818 $41
Apr 18, 1 AM $0.0000167
+0.11%
$8,804 $41
Apr 18, 12 AM $0.0000166
-0.21%
$8,788 $56
Apr 17, 11 PM $0.0000167
-0.22%
$8,809 $56
Apr 17, 10 PM $0.0000167
-0.52%
$8,820 $56
Apr 17, 9 PM $0.0000168
+0.07%
$8,869 $57
Apr 17, 8 PM $0.0000168
+0.40%
$8,882 $57
Apr 17, 7 PM $0.0000168
-0.19%
$8,848 $57
Apr 17, 6 PM $0.0000168
-0.45%
$8,866 $58
Apr 17, 5 PM $0.0000169
+0.02%
$8,919 $59
Apr 17, 4 PM $0.0000169
-4.48%
$8,911 $59
Apr 17, 3 PM $0.0000177
-0.14%
$9,360 $31
Apr 17, 2 PM $0.0000177
+1.65%
$9,341 $33
Apr 17, 1 PM $0.0000174
+0.82%
$9,182 $33
Apr 17, 12 PM $0.0000173
+0.01%
$9,112 $33
Apr 17, 11 AM $0.0000172
+0.01%
$9,102 $33
Apr 17, 10 AM $0.0000173
-0.11%
$9,116 $32
Apr 17, 9 AM $0.0000173
+0.50%
$9,117 $33
Apr 17, 8 AM $0.0000172
+0.07%
$9,064 $32