CROBULL Historical Data

CROBULL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0₅867
-2.38%
$ 4,577 $ 1,303
Oct 27, 1 PM $ 0.0₅868
-1.39%
$ 4,584 $ 1,366
Oct 27, 12 PM $ 0.0₅876
-1.01%
$ 4,623 $ 1,411
Oct 27, 11 AM $ 0.0₅894
-1.26%
$ 4,721 $ 1,373
Oct 27, 10 AM $ 0.0₅883
-0.68%
$ 4,662 $ 1,379
Oct 27, 9 AM $ 0.0₅878
-1.28%
$ 4,638 $ 1,440
Oct 27, 8 AM $ 0.0₅901
+0.91%
$ 4,759 $ 1,426
Oct 27, 7 AM $ 0.0₅9
+0.54%
$ 4,754 $ 1,476
Oct 27, 6 AM $ 0.0₅898
-1.30%
$ 4,740 $ 1,535
Oct 27, 5 AM $ 0.0₅919
+1.62%
$ 4,854 $ 1,514
Oct 27, 4 AM $ 0.0₅887
-3.82%
$ 4,685 $ 1,515
Oct 27, 3 AM $ 0.0₅903
+2.19%
$ 4,770 $ 1,475
Oct 27, 2 AM $ 0.0₅887
+0.22%
$ 4,684 $ 1,477
Oct 27, 1 AM $ 0.0₅881
-2.99%
$ 4,653 $ 1,590
Oct 27, 12 AM $ 0.0₅886
-0.25%
$ 4,679 $ 1,563
Oct 26, 11 PM $ 0.0₅913
+4.30%
$ 4,821 $ 1,569
Oct 26, 10 PM $ 0.0₅888
-2.33%
$ 4,688 $ 1,544
Oct 26, 9 PM $ 0.0₅883
-0.69%
$ 4,660 $ 1,519
Oct 26, 8 PM $ 0.0₅874
+0.94%
$ 4,613 $ 1,472
Oct 26, 7 PM $ 0.0₅883
+1.65%
$ 4,665 $ 1,441
Oct 26, 6 PM $ 0.0₅869
+0.09%
$ 4,588 $ 1,498
Oct 26, 5 PM $ 0.0₅887
+2.54%
$ 4,682 $ 1,518
Oct 26, 4 PM $ 0.0₅866
-0.27%
$ 4,573 $ 1,458
Oct 26, 3 PM $ 0.0₅873
-1.72%
$ 4,610 $ 1,456
Oct 26, 2 PM $ 0.0₅87
-0.07%
$ 4,592 $ 1,433
Oct 26, 1 PM $ 0.0₅876
-0.62%
$ 4,626 $ 1,373
Oct 26, 12 PM $ 0.0₅885
+2.48%
$ 4,675 $ 1,330
Oct 26, 11 AM $ 0.0₅879
+2.59%
$ 4,640 $ 1,384
Oct 26, 10 AM $ 0.0₅871
-0.80%
$ 4,600 $ 1,331
Oct 26, 9 AM $ 0.0₅867
+1.17%
$ 4,576 $ 1,292
Oct 26, 8 AM $ 0.0₅853
-3.04%
$ 4,504 $ 1,315
Oct 26, 7 AM $ 0.0₅861
+1.05%
$ 4,547 $ 1,254
Oct 26, 6 AM $ 0.0₅865
+1.58%
$ 4,565 $ 1,191
Oct 26, 5 AM $ 0.0₅875
+0.60%
$ 4,618 $ 1,189
Oct 26, 4 AM $ 0.0₅854
+0.15%
$ 4,508 $ 1,188
Oct 26, 3 AM $ 0.0₅873
+0.44%
$ 4,607 $ 1,216
Oct 26, 2 AM $ 0.0₅891
-0.34%
$ 4,704 $ 1,211
Oct 26, 1 AM $ 0.0₅871
+0.79%
$ 4,600 $ 1,075
Oct 26, 12 AM $ 0.0₅867
-1.98%
$ 4,578 $ 1,047
Oct 25, 11 PM $ 0.0₅878
+0.76%
$ 4,634 $ 1,051
Oct 25, 10 PM $ 0.0₅865
-2.93%
$ 4,567 $ 1,068
Oct 25, 9 PM $ 0.0₅872
-3.18%
$ 4,605 $ 1,079
Oct 25, 8 PM $ 0.0₅878
+0.89%
$ 4,636 $ 1,087
Oct 25, 7 PM $ 0.0₅877
-0.11%
$ 4,630 $ 1,105
Oct 25, 6 PM $ 0.0₅885
-0.71%
$ 4,670 $ 1,080
Oct 25, 5 PM $ 0.0₅877
-1.63%
$ 4,629 $ 1,084
Oct 25, 4 PM $ 0.0₅87
-1.49%
$ 4,595 $ 1,089
Oct 25, 3 PM $ 0.0₅903
+2.44%
$ 4,769 $ 1,122
Oct 25, 2 PM $ 0.0₅904
+2.93%
$ 4,773 $ 1,090
Oct 25, 1 PM $ 0.0₅876
+0.01%
$ 4,624 $ 1,090