CROBULL Historical Data

CROBULL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0₅904
+2.93%
$ 4,773 $ 1,090
Oct 25, 1 PM $ 0.0₅876
+0.01%
$ 4,624 $ 1,090
Oct 25, 12 PM $ 0.0₅891
-0.53%
$ 4,707 $ 1,132
Oct 25, 11 AM $ 0.0₅88
+0.83%
$ 4,645 $ 1,147
Oct 25, 10 AM $ 0.0₅88
-0.13%
$ 4,648 $ 1,112
Oct 25, 9 AM $ 0.0₅866
-2.18%
$ 4,573 $ 1,110
Oct 25, 8 AM $ 0.0₅865
-0.76%
$ 4,569 $ 1,091
Oct 25, 7 AM $ 0.0₅85
-0.04%
$ 4,487 $ 1,085
Oct 25, 6 AM $ 0.0₅876
+2.54%
$ 4,628 $ 1,130
Oct 25, 5 AM $ 0.0₅847
-1.16%
$ 4,473 $ 1,134
Oct 25, 4 AM $ 0.0₅852
-0.54%
$ 4,497 $ 1,099
Oct 25, 3 AM $ 0.0₅869
+2.48%
$ 4,589 $ 1,153
Oct 25, 2 AM $ 0.0₅851
-0.47%
$ 4,495 $ 1,170
Oct 25, 1 AM $ 0.0₅85
-1.39%
$ 4,489 $ 1,171
Oct 25, 12 AM $ 0.0₅853
+0.23%
$ 4,503 $ 1,178
Oct 24, 11 PM $ 0.0₅853
-0.68%
$ 4,503 $ 1,181
Oct 24, 10 PM $ 0.0₅838
-2.40%
$ 4,426 $ 1,165
Oct 24, 9 PM $ 0.0₅857
-0.79%
$ 4,523 $ 1,146
Oct 24, 8 PM $ 0.0₅848
-0.96%
$ 4,475 $ 1,123
Oct 24, 7 PM $ 0.0₅863
+1.27%
$ 4,558 $ 1,093
Oct 24, 6 PM $ 0.0₅873
+3.30%
$ 4,608 $ 1,056
Oct 24, 5 PM $ 0.0₅832
+0.43%
$ 4,390 $ 1,052
Oct 24, 4 PM $ 0.0₅84
-0.97%
$ 4,433 $ 1,051
Oct 24, 3 PM $ 0.0₅832
-1.17%
$ 4,391 $ 1,017
Oct 24, 2 PM $ 0.0₅84
-2.96%
$ 4,437 $ 976
Oct 24, 1 PM $ 0.0₅849
+1.29%
$ 4,482 $ 956
Oct 24, 12 PM $ 0.0₅845
+3.66%
$ 4,460 $ 888
Oct 24, 11 AM $ 0.0₅816
-0.05%
$ 4,310 $ 817
Oct 24, 10 AM $ 0.0₅824
+1.16%
$ 4,348 $ 822
Oct 24, 9 AM $ 0.0₅819
-1.26%
$ 4,324 $ 824
Oct 24, 8 AM $ 0.0₅834
+1.28%
$ 4,404 $ 804
Oct 24, 7 AM $ 0.0₅836
-4.09%
$ 4,412 $ 787
Oct 24, 6 AM $ 0.0₅877
+0.16%
$ 4,633 $ 733
Oct 24, 5 AM $ 0.0₅889
+2.38%
$ 4,692 $ 718
Oct 24, 4 AM $ 0.0₅862
+0.70%
$ 4,551 $ 694
Oct 24, 3 AM $ 0.0₅856
-0.21%
$ 4,520 $ 586
Oct 24, 2 AM $ 0.0₅859
-0.70%
$ 4,537 $ 547
Oct 24, 1 AM $ 0.0₅869
+1.22%
$ 4,589 $ 545
Oct 24, 12 AM $ 0.0₅875
-0.92%
$ 4,620 $ 518
Oct 23, 11 PM $ 0.0₅881
-1.09%
$ 4,650 $ 489
Oct 23, 10 PM $ 0.0₅869
-3.14%
$ 4,586 $ 479
Oct 23, 9 PM $ 0.0₅895
+1.30%
$ 4,724 $ 481
Oct 23, 8 PM $ 0.0₅89
-0.58%
$ 4,698 $ 469
Oct 23, 7 PM $ 0.0₅895
-1.35%
$ 4,726 $ 463
Oct 23, 6 PM $ 0.0₅894
-0.67%
$ 4,719 $ 468
Oct 23, 5 PM $ 0.0₅902
-0.38%
$ 4,760 $ 449
Oct 23, 4 PM $ 0.0₅889
+0.59%
$ 4,692 $ 438
Oct 23, 3 PM $ 0.0₅889
+0.54%
$ 4,692 $ 432
Oct 23, 2 PM $ 0.0₅888
-0.35%
$ 4,689 $ 441
Oct 23, 1 PM $ 0.0₅901
+0.80%
$ 4,759 $ 431