CROBULL Historical Data

CROBULL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0000175
+0.18%
$9,222 $32
Apr 17, 6 AM $0.0000174
-0.08%
$9,195 $20
Apr 17, 5 AM $0.0000174
-0.10%
$9,210 $20
Apr 17, 4 AM $0.0000175
+0.05%
$9,219 $20
Apr 17, 3 AM $0.0000175
-0.11%
$9,220 $20
Apr 17, 2 AM $0.0000175
-0.45%
$9,214 $20
Apr 17, 1 AM $0.0000175
-2.87%
$9,262 $20
Apr 17, 12 AM $0.000018
-0.07%
$9,529 $4
Apr 16, 11 PM $0.0000181
+0.15%
$9,532 $4
Apr 16, 10 PM $0.000018
-0.06%
$9,499 $4
Apr 16, 9 PM $0.0000181
-0.12%
$9,531 $4
Apr 16, 8 PM $0.0000181
+0.40%
$9,558 $4
Apr 16, 7 PM $0.0000178
+0.77%
$9,373 $4
Apr 16, 6 PM $0.0000176
+0.21%
$9,297 $3
Apr 16, 5 PM $0.0000176
-0.22%
$9,273 $4
Apr 16, 4 PM $0.0000176
+0.11%
$9,303 $4
Apr 16, 3 PM $0.0000176
+1.09%
$9,299 $4
Apr 16, 2 PM $0.0000174
-0.94%
$9,207 $1
Apr 16, 1 PM $0.0000176
+0.31%
$9,273 $1
Apr 16, 12 PM $0.0000175
+0.19%
$9,251 $1
Apr 16, 11 AM $0.0000175
+0.07%
$9,235 $1
Apr 16, 10 AM $0.0000175
+0.05%
$9,228 $1
Apr 16, 9 AM $0.0000175
+0.03%
$9,216 $1
Apr 16, 8 AM $0.0000175
-0.18%
$9,219 $1
Apr 16, 7 AM $0.0000175
-0.02%
$9,234 $1
Apr 16, 6 AM $0.0000175
+0.21%
$9,238 $13
Apr 16, 5 AM $0.0000175
+0.18%
$9,228 $13
Apr 16, 4 AM $0.0000174
+0.12%
$9,213 $13
Apr 16, 3 AM $0.0000174
+0.25%
$9,205 $13
Apr 16, 2 AM $0.0000173
+0.42%
$9,146 $13
Apr 16, 1 AM $0.0000172
-0.05%
$9,101 $13
Apr 16, 12 AM $0.0000173
-0.01%
$9,113 $13
Apr 15, 11 PM $0.0000173
-0.34%
$9,114 $13
Apr 15, 10 PM $0.0000173
+0.24%
$9,129 $13
Apr 15, 9 PM $0.0000172
-0.30%
$9,098 $13
Apr 15, 8 PM $0.0000173
-0.15%
$9,124 $13
Apr 15, 7 PM $0.0000173
+0.08%
$9,121 $13
Apr 15, 6 PM $0.0000173
+0.16%
$9,116 $13
Apr 15, 5 PM $0.0000173
+0.16%
$9,119 $13
Apr 15, 4 PM $0.0000173
+0.14%
$9,111 $12
Apr 15, 3 PM $0.0000172
+0.06%
$9,086 $12
Apr 15, 2 PM $0.0000172
+0.05%
$9,077 $12
Apr 15, 1 PM $0.0000172
+0.01%
$9,091 $12
Apr 15, 12 PM $0.0000172
+0.00%
$9,076 $12
Apr 15, 11 AM $0.0000172
-0.10%
$9,070 $12
Apr 15, 10 AM $0.0000172
-0.07%
$9,065 $12
Apr 15, 9 AM $0.0000172
-0.18%
$9,069 $12
Apr 15, 8 AM $0.0000172
+0.23%
$9,094 $12
Apr 15, 7 AM $0.0000172
-0.20%
$9,078 $12
Apr 15, 4 AM $0.000017
+0.11%
$8,953 $3