CROBULL Historical Data

CROBULL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.000017
-0.01%
$8,955 $3
Apr 15, 2 AM $0.0000171
+0.08%
$9,023 $3
Apr 15, 1 AM $0.000017
-0.15%
$8,997 $3
Apr 15, 12 AM $0.0000171
+0.41%
$9,007 $11
Apr 14, 11 PM $0.000017
+0.06%
$8,965 $47
Apr 14, 10 PM $0.000017
-0.01%
$8,960 $57
Apr 14, 9 PM $0.000017
+0.00%
$8,966 $110
Apr 14, 8 PM $0.000017
+0.03%
$8,966 $110
Apr 14, 7 PM $0.000017
-0.09%
$8,966 $149
Apr 14, 6 PM $0.0000171
-0.02%
$9,027 $149
Apr 14, 5 PM $0.0000171
-0.37%
$9,049 $150
Apr 14, 4 PM $0.0000172
-0.41%
$9,078 $151
Apr 14, 3 PM $0.0000172
-0.37%
$9,108 $152
Apr 14, 2 PM $0.0000174
+0.18%
$9,172 $152
Apr 14, 1 PM $0.0000173
+0.32%
$9,147 $152
Apr 14, 12 PM $0.0000173
-0.12%
$9,123 $152
Apr 14, 11 AM $0.0000173
-0.17%
$9,130 $152
Apr 14, 10 AM $0.0000173
-0.17%
$9,148 $152
Apr 14, 9 AM $0.0000174
+0.07%
$9,162 $153
Apr 14, 8 AM $0.0000173
+0.22%
$9,150 $152
Apr 14, 7 AM $0.0000173
+0.07%
$9,128 $152
Apr 14, 6 AM $0.0000173
+0.00%
$9,124 $152
Apr 14, 5 AM $0.0000173
-0.03%
$9,123 $152
Apr 14, 4 AM $0.0000173
+0.36%
$9,124 $152
Apr 14, 3 AM $0.0000172
-0.01%
$9,095 $150
Apr 14, 2 AM $0.0000172
+0.08%
$9,094 $150
Apr 14, 1 AM $0.0000171
+1.86%
$9,033 $150
Apr 14, 12 AM $0.0000168
-6.79%
$8,869 $141
Apr 13, 11 PM $0.000018
+2.57%
$9,524 $104
Apr 13, 10 PM $0.0000176
-2.59%
$9,274 $95
Apr 13, 9 PM $0.000018
-4.81%
$9,515 $72
Apr 13, 8 PM $0.0000189
-6.23%
$9,985 $42
Apr 13, 7 PM $0.0000201
+0.06%
$10,625 $1
Apr 13, 6 PM $0.0000201
-0.06%
$10,618 $1
Apr 13, 5 PM $0.0000201
-0.33%
$10,620 $1
Apr 13, 4 PM $0.0000201
+0.04%
$10,602 $1
Apr 13, 3 PM $0.0000201
-0.10%
$10,611 $1
Apr 13, 2 PM $0.0000201
+0.19%
$10,617 $2
Apr 13, 1 PM $0.0000201
+0.00%
$10,598 $2
Apr 13, 12 PM $0.0000201
+0.05%
$10,610 $2
Apr 13, 11 AM $0.0000201
+0.00%
$10,610 $2
Apr 13, 10 AM $0.0000201
-0.07%
$10,607 $2
Apr 13, 9 AM $0.0000201
+0.03%
$10,605 $2
Apr 13, 8 AM $0.0000201
+0.01%
$10,601 $2
Apr 13, 7 AM $0.0000201
-0.16%
$10,605 $2
Apr 13, 6 AM $0.0000201
+0.09%
$10,622 $2
Apr 13, 5 AM $0.0000201
-0.10%
$10,611 $2
Apr 13, 4 AM $0.0000201
-0.02%
$10,624 $2
Apr 13, 3 AM $0.0000201
-0.08%
$10,618 $2
Apr 13, 2 AM $0.0000201
+0.22%
$10,624 $2