CROBULL Historical Data

CROBULL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0₅889
+0.54%
$ 4,692 $ 432
Oct 23, 2 PM $ 0.0₅888
-0.35%
$ 4,689 $ 441
Oct 23, 1 PM $ 0.0₅901
+0.80%
$ 4,759 $ 431
Oct 23, 12 PM $ 0.0₅894
-3.08%
$ 4,721 $ 428
Oct 23, 11 AM $ 0.0₅904
-0.91%
$ 4,773 $ 416
Oct 23, 8 AM $ 0.0₅894
+0.90%
$ 4,720 $ 391
Oct 23, 7 AM $ 0.0₅886
-0.50%
$ 4,677 $ 401
Oct 23, 6 AM $ 0.0₅885
+1.68%
$ 4,673 $ 412
Oct 23, 5 AM $ 0.0₅879
+1.94%
$ 4,642 $ 414
Oct 23, 4 AM $ 0.0₅865
+0.16%
$ 4,570 $ 421
Oct 23, 3 AM $ 0.0₅859
-0.02%
$ 4,538 $ 428
Oct 23, 2 AM $ 0.0₅861
-0.09%
$ 4,547 $ 418
Oct 23, 1 AM $ 0.0₅849
-0.41%
$ 4,485 $ 423
Oct 23, 12 AM $ 0.0₅865
-0.08%
$ 4,569 $ 427
Oct 22, 11 PM $ 0.0₅847
+0.13%
$ 4,470 $ 432
Oct 22, 10 PM $ 0.0₅848
+1.24%
$ 4,480 $ 449
Oct 22, 9 PM $ 0.0₅845
-2.48%
$ 4,461 $ 447
Oct 22, 8 PM $ 0.0₅857
-1.88%
$ 4,524 $ 501
Oct 22, 7 PM $ 0.0₅866
-0.21%
$ 4,573 $ 518
Oct 22, 6 PM $ 0.0₅861
-1.24%
$ 4,546 $ 538
Oct 22, 5 PM $ 0.0₅861
-1.65%
$ 4,545 $ 553
Oct 22, 4 PM $ 0.0₅87
-1.03%
$ 4,595 $ 553
Oct 22, 3 PM $ 0.0₅887
+1.74%
$ 4,681 $ 557
Oct 22, 2 PM $ 0.0₅878
+0.18%
$ 4,638 $ 640
Oct 22, 1 PM $ 0.0₅882
-0.26%
$ 4,657 $ 693
Oct 22, 12 PM $ 0.0₅884
+1.02%
$ 4,670 $ 685
Oct 22, 11 AM $ 0.0₅88
+1.12%
$ 4,645 $ 689
Oct 22, 10 AM $ 0.0₅88
-1.93%
$ 4,648 $ 695
Oct 22, 9 AM $ 0.0₅895
-1.11%
$ 4,725 $ 707
Oct 22, 8 AM $ 0.0₅915
-0.83%
$ 4,830 $ 693
Oct 22, 7 AM $ 0.0₅913
+1.64%
$ 4,820 $ 701
Oct 22, 6 AM $ 0.0₅904
+0.97%
$ 4,775 $ 694
Oct 22, 5 AM $ 0.0₅893
-2.64%
$ 4,713 $ 698
Oct 22, 4 AM $ 0.0₅911
+1.87%
$ 4,809 $ 701
Oct 22, 3 AM $ 0.0₅9
+0.78%
$ 4,753 $ 709
Oct 22, 2 AM $ 0.0₅906
+0.73%
$ 4,783 $ 704
Oct 22, 1 AM $ 0.0₅91
+1.04%
$ 4,806 $ 700
Oct 22, 12 AM $ 0.0₅93
+0.38%
$ 4,908 $ 703
Oct 21, 11 PM $ 0.0₅936
-1.54%
$ 4,943 $ 718
Oct 21, 10 PM $ 0.0₅939
-1.62%
$ 4,959 $ 709
Oct 21, 9 PM $ 0.0₅96
+3.94%
$ 5,068 $ 707
Oct 21, 8 PM $ 0.0₅939
-1.52%
$ 4,957 $ 663
Oct 21, 7 PM $ 0.0₅936
+0.68%
$ 4,940 $ 655
Oct 21, 6 PM $ 0.0₅932
+0.78%
$ 4,922 $ 645
Oct 21, 5 PM $ 0.0₅949
+1.77%
$ 5,008 $ 621
Oct 21, 4 PM $ 0.0₅95
-0.46%
$ 5,015 $ 623
Oct 21, 3 PM $ 0.0₅926
+2.17%
$ 4,888 $ 605
Oct 21, 2 PM $ 0.0₅889
+0.83%
$ 4,696 $ 530
Oct 21, 1 PM $ 0.0₅881
-0.01%
$ 4,651 $ 498
Oct 21, 12 PM $ 0.0₅875
+0.00%
$ 4,621 $ 505