CROBULL Historical Data

CROBULL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0000201
+0.25%
$10,606 $2
Apr 13, 12 AM $0.00002
+0.00%
$10,584 $2
Apr 12, 11 PM $0.00002
-0.49%
$10,565 $2
Apr 12, 10 PM $0.0000201
-0.37%
$10,620 $1
Apr 12, 9 PM $0.0000201
+0.52%
$10,613 $1
Apr 12, 8 PM $0.00002
-0.19%
$10,555 $1
Apr 12, 7 PM $0.00002
-0.11%
$10,562 $1
Apr 12, 6 PM $0.00002
+0.01%
$10,574 $1
Apr 12, 5 PM $0.00002
-0.05%
$10,564 $1
Apr 12, 4 PM $0.00002
-0.07%
$10,567 $4
Apr 12, 3 PM $0.00002
+0.01%
$10,577 $4
Apr 12, 2 PM $0.00002
+0.05%
$10,572 $3
Apr 12, 1 PM $0.00002
-0.07%
$10,566 $3
Apr 12, 12 PM $0.0000201
+0.08%
$10,591 $3
Apr 12, 11 AM $0.00002
-0.16%
$10,581 $3
Apr 12, 10 AM $0.0000201
-0.27%
$10,605 $3
Apr 12, 9 AM $0.0000201
-0.13%
$10,633 $3
Apr 12, 8 AM $0.0000201
-0.04%
$10,638 $4
Apr 12, 7 AM $0.0000202
-0.04%
$10,642 $4
Apr 12, 6 AM $0.0000202
+0.00%
$10,640 $4
Apr 12, 5 AM $0.0000201
-0.18%
$10,633 $4
Mar 28, 10 PM $0.0000261
+0.00%
$13,799 $58
Mar 28, 9 PM $0.0000262
-0.04%
$13,809 $58
Mar 28, 8 PM $0.0000262
+0.07%
$13,811 $58
Mar 28, 7 PM $0.0000261
-0.14%
$13,800 $58
Mar 28, 6 PM $0.0000262
-0.18%
$13,813 $58
Mar 28, 5 PM $0.0000262
-0.02%
$13,837 $119
Mar 28, 4 PM $0.0000262
+0.02%
$13,844 $119
Mar 28, 3 PM $0.0000262
+0.38%
$13,849 $119
Mar 28, 2 PM $0.0000262
+0.28%
$13,815 $119
Mar 28, 1 PM $0.0000261
-0.01%
$13,767 $119
Mar 28, 12 PM $0.0000261
-0.04%
$13,772 $119
Mar 28, 11 AM $0.0000261
+0.05%
$13,757 $119
Mar 28, 10 AM $0.0000261
-0.18%
$13,767 $118
Mar 28, 9 AM $0.000026
+0.05%
$13,742 $119
Mar 28, 8 AM $0.000026
+0.24%
$13,740 $118
Mar 28, 7 AM $0.000026
+0.14%
$13,719 $118
Mar 28, 6 AM $0.0000259
-0.02%
$13,682 $124
Mar 28, 5 AM $0.0000259
-0.03%
$13,688 $124
Mar 28, 4 AM $0.0000259
+0.02%
$13,690 $124
Mar 28, 3 AM $0.0000259
-0.06%
$13,697 $124
Mar 28, 2 AM $0.000026
+0.24%
$13,721 $124
Mar 28, 1 AM $0.0000259
+0.10%
$13,656 $124
Mar 28, 12 AM $0.0000258
+0.15%
$13,618 $123
Mar 27, 11 PM $0.0000257
-0.02%
$13,593 $123
Mar 27, 10 PM $0.0000258
-9.65%
$13,597 $123
Mar 27, 9 PM $0.0000285
+0.44%
$15,049 $66
Mar 27, 8 PM $0.0000284
+0.33%
$14,980 $65
Mar 27, 7 PM $0.0000282
-1.08%
$14,906 $65
Mar 27, 6 PM $0.0000286
-9.89%
$15,110 $66