CROBULL Historical Data

CROBULL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0₅881
-0.01%
$ 4,651 $ 498
Oct 21, 12 PM $ 0.0₅875
+0.00%
$ 4,621 $ 505
Oct 21, 11 AM $ 0.0₅877
-0.66%
$ 4,629 $ 529
Oct 21, 10 AM $ 0.0₅879
+0.07%
$ 4,642 $ 528
Oct 21, 9 AM $ 0.0₅872
-0.78%
$ 4,604 $ 576
Oct 21, 8 AM $ 0.0₅887
+1.35%
$ 4,684 $ 581
Oct 21, 7 AM $ 0.0₅882
+0.98%
$ 4,658 $ 600
Oct 21, 6 AM $ 0.0₅886
-2.40%
$ 4,677 $ 605
Oct 21, 5 AM $ 0.0₅908
-1.42%
$ 4,792 $ 660
Oct 21, 4 AM $ 0.0₅927
-1.16%
$ 4,892 $ 668
Oct 21, 3 AM $ 0.0₅929
+0.38%
$ 4,903 $ 670
Oct 21, 2 AM $ 0.0₅933
-0.84%
$ 4,926 $ 694
Oct 21, 1 AM $ 0.0₅955
+2.45%
$ 5,041 $ 700
Oct 21, 12 AM $ 0.0₅917
+0.52%
$ 4,843 $ 737
Oct 20, 11 PM $ 0.0₅926
+2.02%
$ 4,891 $ 736
Oct 20, 10 PM $ 0.0₅917
+0.84%
$ 4,843 $ 753
Oct 20, 9 PM $ 0.0₅922
+0.02%
$ 4,866 $ 758
Oct 20, 8 PM $ 0.0₅922
-0.59%
$ 4,868 $ 772
Oct 20, 7 PM $ 0.0₅927
+1.00%
$ 4,895 $ 804
Oct 20, 6 PM $ 0.0₅927
+1.86%
$ 4,894 $ 824
Oct 20, 5 PM $ 0.0₅925
+0.39%
$ 4,885 $ 832
Oct 20, 4 PM $ 0.0₅929
-1.23%
$ 4,905 $ 840
Oct 20, 3 PM $ 0.0₅948
+1.10%
$ 5,003 $ 855
Oct 20, 2 PM $ 0.0₅94
+0.75%
$ 4,961 $ 873
Oct 20, 1 PM $ 0.0₅908
-1.15%
$ 4,797 $ 937
Oct 20, 12 PM $ 0.0₅923
-1.24%
$ 4,873 $ 939
Oct 20, 11 AM $ 0.0₅922
-0.86%
$ 4,869 $ 903
Oct 20, 10 AM $ 0.0₅934
+0.48%
$ 4,929 $ 882
Oct 20, 9 AM $ 0.0₅937
-1.41%
$ 4,949 $ 806
Oct 20, 8 AM $ 0.0₅935
-2.52%
$ 4,934 $ 790
Oct 20, 7 AM $ 0.0₅978
+0.05%
$ 5,162 $ 746
Oct 20, 6 AM $ 0.0₅957
+0.01%
$ 5,052 $ 717
Oct 20, 5 AM $ 0.0₅939
-0.53%
$ 4,958 $ 640
Oct 20, 4 AM $ 0.0₅935
+1.31%
$ 4,939 $ 651
Oct 20, 3 AM $ 0.0₅916
+0.80%
$ 4,837 $ 654
Oct 20, 2 AM $ 0.0₅93
-1.46%
$ 4,910 $ 668
Oct 20, 1 AM $ 0.0₅932
+2.02%
$ 4,923 $ 692
Oct 20, 12 AM $ 0.0₅93
-1.05%
$ 4,909 $ 692
Oct 19, 11 PM $ 0.0₅926
-1.83%
$ 4,888 $ 703
Oct 19, 10 PM $ 0.0₅93
+0.61%
$ 4,908 $ 707
Oct 19, 9 PM $ 0.0₅928
+0.65%
$ 4,901 $ 727
Oct 19, 8 PM $ 0.0₅919
+7.99%
$ 4,850 $ 750
Oct 19, 7 PM $ 0.0₅861
-1.04%
$ 4,549 $ 730
Oct 19, 6 PM $ 0.0₅887
+0.32%
$ 4,684 $ 748
Oct 19, 5 PM $ 0.0₅899
+3.00%
$ 4,748 $ 766
Oct 19, 4 PM $ 0.0₅878
-2.05%
$ 4,637 $ 787
Oct 19, 3 PM $ 0.0₅924
-0.93%
$ 4,879 $ 822
Oct 19, 2 PM $ 0.0₅951
+5.11%
$ 5,021 $ 829
Oct 19, 1 PM $ 0.0₅911
-2.11%
$ 4,811 $ 792
Oct 19, 12 PM $ 0.0₅93
-0.54%
$ 4,913 $ 825