CROBULL Historical Data

CROBULL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0000318
+0.51%
$16,796 $6
Mar 27, 4 PM $0.0000317
-0.24%
$16,748 $6
Mar 27, 3 PM $0.0000319
-0.36%
$16,826 $6
Mar 13, 8 AM $0.0000151
+0.07%
$7,960 $6
Mar 13, 7 AM $0.0000151
-0.06%
$7,955 $6
Mar 13, 6 AM $0.0000151
+0.19%
$7,963 $6
Mar 13, 5 AM $0.0000151
+0.01%
$7,947 $6
Mar 13, 4 AM $0.000015
+0.07%
$7,936 $6
Mar 13, 3 AM $0.000015
+0.10%
$7,944 $6
Mar 13, 2 AM $0.0000151
+0.51%
$7,949 $6
Mar 13, 1 AM $0.000015
+0.02%
$7,905 $6
Mar 13, 12 AM $0.0000149
+0.30%
$7,883 $6
Mar 12, 11 PM $0.0000149
-0.01%
$7,860 $6
Mar 12, 10 PM $0.0000149
-0.24%
$7,842 $6
Mar 12, 9 PM $0.0000149
+0.12%
$7,858 $6
Mar 12, 8 PM $0.0000149
-0.06%
$7,860 $6
Mar 12, 7 PM $0.0000149
+0.00%
$7,856 $7
Mar 12, 6 PM $0.0000149
+0.11%
$7,862 $7
Mar 12, 5 PM $0.0000149
+0.00%
$7,856 $7
Mar 12, 4 PM $0.0000149
+0.02%
$7,856 $7
Mar 12, 3 PM $0.0000148
-0.17%
$7,838 $7
Mar 12, 2 PM $0.0000149
+0.02%
$7,880 $7
Mar 12, 1 PM $0.0000149
-0.13%
$7,877 $7
Mar 12, 12 PM $0.0000149
-0.07%
$7,886 $7
Mar 12, 11 AM $0.000015
+0.10%
$7,901 $7
Mar 12, 10 AM $0.0000149
+0.09%
$7,884 $7
Mar 12, 9 AM $0.0000149
+0.14%
$7,869 $7
Mar 12, 8 AM $0.0000149
+1.65%
$7,862 $7
Mar 12, 7 AM $0.0000147
+0.18%
$7,742 $2
Mar 12, 6 AM $0.0000146
+0.28%
$7,735 $1
Mar 12, 5 AM $0.0000146
-0.03%
$7,720 $1
Mar 12, 4 AM $0.0000146
-0.07%
$7,727 $1
Mar 12, 3 AM $0.0000146
+0.10%
$7,725 $2
Mar 12, 2 AM $0.0000147
-0.02%
$7,748 $1
Mar 12, 1 AM $0.0000147
-0.21%
$7,748 $2
Mar 12, 12 AM $0.0000147
+0.02%
$7,764 $2
Mar 11, 11 PM $0.0000147
-0.12%
$7,766 $2
Mar 11, 10 PM $0.0000147
-0.14%
$7,767 $3
Mar 11, 9 PM $0.0000147
-0.23%
$7,769 $4
Mar 11, 8 PM $0.0000148
+0.54%
$7,790 $4
Mar 11, 7 PM $0.0000147
-0.12%
$7,752 $3
Mar 11, 6 PM $0.0000147
+0.14%
$7,755 $3
Mar 11, 5 PM $0.0000147
+0.20%
$7,738 $3
Mar 4, 9 AM $0.0000135
+1.02%
$7,151 $1
Mar 4, 8 AM $0.0000134
+0.29%
$7,052 $1
Mar 4, 7 AM $0.0000133
+0.11%
$7,022 $1
Mar 4, 6 AM $0.0000133
-0.05%
$6,999 $1
Feb 17, 11 PM $0.0₅771
+0.00%
$-- $1
Feb 17, 10 PM $0.0₅771
+0.07%
$4,070 $1
Feb 17, 9 PM $0.0₅771
+0.16%
$4,073 $1