CROBULL Historical Data

CROBULL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0₅93
-0.54%
$ 4,913 $ 825
Oct 19, 11 AM $ 0.0₅938
+0.89%
$ 4,951 $ 883
Oct 19, 10 AM $ 0.0₅925
+1.51%
$ 4,882 $ 925
Oct 19, 9 AM $ 0.0₅914
-0.60%
$ 4,825 $ 968
Oct 19, 8 AM $ 0.0₅923
-0.04%
$ 4,874 $ 1,017
Oct 19, 7 AM $ 0.0₅924
-0.14%
$ 4,877 $ 1,079
Oct 19, 6 AM $ 0.0₅926
-0.48%
$ 4,888 $ 1,147
Oct 19, 5 AM $ 0.0₅932
+1.86%
$ 4,922 $ 1,181
Oct 19, 4 AM $ 0.0₅903
-0.11%
$ 4,770 $ 1,186
Oct 19, 3 AM $ 0.0₅89
-5.49%
$ 4,699 $ 1,205
Oct 19, 2 AM $ 0.0₅968
+4.60%
$ 5,114 $ 1,212
Oct 19, 1 AM $ 0.0₅899
-4.63%
$ 4,745 $ 1,202
Oct 19, 12 AM $ 0.0₅926
-3.02%
$ 4,889 $ 1,192
Oct 18, 11 PM $ 0.0₅945
+2.94%
$ 4,988 $ 1,237
Oct 18, 10 PM $ 0.0₅944
+3.59%
$ 4,987 $ 1,240
Oct 18, 9 PM $ 0.0₅927
-2.53%
$ 4,897 $ 1,244
Oct 18, 8 PM $ 0.0₅974
+6.51%
$ 5,143 $ 1,238
Oct 18, 7 PM $ 0.0₅9
-9.34%
$ 4,752 $ 1,256
Oct 18, 6 PM $ 0.0₅962
+8.65%
$ 5,081 $ 1,231
Oct 18, 5 PM $ 0.0₅936
-1.38%
$ 4,941 $ 1,227
Oct 18, 4 PM $ 0.0₅96
+3.71%
$ 5,071 $ 1,217
Oct 18, 3 PM $ 0.0₅957
+3.55%
$ 5,052 $ 1,234
Oct 18, 2 PM $ 0.0₅932
-2.80%
$ 4,921 $ 1,229
Oct 18, 1 PM $ 0.0₅927
+1.19%
$ 4,897 $ 1,224
Oct 18, 12 PM $ 0.0₅932
+2.06%
$ 4,919 $ 1,211
Oct 18, 11 AM $ 0.0₅919
+3.98%
$ 4,852 $ 1,212
Oct 18, 10 AM $ 0.0₅909
-5.07%
$ 4,801 $ 1,193
Oct 18, 9 AM $ 0.0₅921
-2.94%
$ 4,865 $ 1,166
Oct 18, 8 AM $ 0.0₅921
+0.16%
$ 4,860 $ 1,142
Oct 18, 7 AM $ 0.0₅909
-7.52%
$ 4,798 $ 1,114
Oct 18, 6 AM $ 0.0₅951
+7.69%
$ 5,019 $ 1,090
Oct 18, 5 AM $ 0.0₅875
-4.58%
$ 4,622 $ 1,083
Oct 18, 4 AM $ 0.0₅9
+0.11%
$ 4,752 $ 1,066
Oct 18, 3 AM $ 0.0₅882
-5.76%
$ 4,656 $ 1,040
Oct 18, 2 AM $ 0.0₅918
-1.46%
$ 4,846 $ 1,033
Oct 18, 1 AM $ 0.0₅894
-2.46%
$ 4,718 $ 1,006
Oct 18, 12 AM $ 0.0₅892
-1.24%
$ 4,710 $ 988
Oct 17, 11 PM $ 0.0₅874
+1.37%
$ 4,614 $ 953
Oct 17, 10 PM $ 0.0₅888
-0.69%
$ 4,690 $ 943
Oct 17, 9 PM $ 0.0₅881
-0.05%
$ 4,649 $ 929
Oct 17, 8 PM $ 0.0₅861
-5.59%
$ 4,547 $ 920
Oct 17, 7 PM $ 0.0₅91
+1.40%
$ 4,806 $ 917
Oct 17, 6 PM $ 0.0₅923
+9.12%
$ 4,873 $ 935
Oct 17, 5 PM $ 0.0₅861
-3.62%
$ 4,544 $ 930
Oct 17, 4 PM $ 0.0₅909
+6.08%
$ 4,797 $ 924
Oct 17, 3 PM $ 0.0₅895
+1.62%
$ 4,727 $ 915
Oct 17, 2 PM $ 0.0₅87
-4.24%
$ 4,595 $ 892
Oct 17, 1 PM $ 0.0₅894
-0.84%
$ 4,719 $ 890
Oct 17, 12 PM $ 0.0₅904
+9.47%
$ 4,774 $ 884
Oct 17, 11 AM $ 0.0₅836
+0.55%
$ 4,411 $ 872