CROBULL Historical Data

CROBULL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.0₅771
-0.20%
$4,068 $1
Feb 17, 7 PM $0.0₅774
+0.32%
$4,088 $1
Feb 17, 6 PM $0.0₅771
+0.25%
$4,070 $1
Feb 17, 5 PM $0.0₅769
-0.96%
$4,059 $1
Feb 17, 4 PM $0.0₅775
+1.21%
$4,091 $1
Feb 17, 3 PM $0.0₅769
-0.51%
$4,061 $1
Feb 17, 2 PM $0.0₅774
+0.01%
$4,087 $1
Feb 17, 1 PM $0.0₅774
-0.17%
$4,089 $1
Feb 17, 12 PM $0.0₅773
+0.20%
$4,082 $1
Feb 17, 11 AM $0.0₅771
+0.12%
$4,071 $1
Feb 17, 10 AM $0.0₅772
-0.19%
$4,076 $1
Feb 17, 9 AM $0.0₅773
-0.14%
$4,083 $1
Feb 17, 8 AM $0.0₅774
-0.11%
$4,089 $1
Download