CROBULL Historical Data

CROBULL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0₅904
+9.47%
$ 4,774 $ 884
Oct 17, 11 AM $ 0.0₅836
+0.55%
$ 4,411 $ 872
Oct 17, 10 AM $ 0.0₅812
-3.49%
$ 4,289 $ 889
Oct 17, 9 AM $ 0.0₅818
+2.62%
$ 4,317 $ 898
Oct 17, 8 AM $ 0.0₅782
-8.03%
$ 4,131 $ 907
Oct 17, 7 AM $ 0.0₅88
-1.05%
$ 4,649 $ 915
Oct 17, 6 AM $ 0.0₅888
-1.96%
$ 4,689 $ 917
Oct 17, 5 AM $ 0.0₅929
+1.75%
$ 4,905 $ 1,017
Oct 17, 4 AM $ 0.0₅916
+2.18%
$ 4,834 $ 1,018
Oct 17, 3 AM $ 0.0₅872
-4.93%
$ 4,604 $ 1,020
Oct 17, 2 AM $ 0.0₅939
+2.45%
$ 4,960 $ 1,041
Oct 17, 1 AM $ 0.0₅928
+2.25%
$ 4,901 $ 1,048
Oct 17, 12 AM $ 0.0₅916
-0.42%
$ 4,839 $ 1,071
Oct 16, 11 PM $ 0.0₅911
+2.54%
$ 4,812 $ 1,074
Oct 16, 10 PM $ 0.0₅897
-1.49%
$ 4,738 $ 1,112
Oct 16, 9 PM $ 0.0₅928
+6.02%
$ 4,902 $ 1,384
Oct 16, 8 PM $ 0.0₅892
-3.66%
$ 4,708 $ 1,578
Oct 16, 7 PM $ 0.0₅933
+7.42%
$ 4,925 $ 1,539
Oct 16, 6 PM $ 0.0₅887
-1.55%
$ 4,684 $ 1,552
Oct 16, 5 PM $ 0.0₅896
-2.07%
$ 4,731 $ 1,539
Oct 16, 4 PM $ 0.0₅919
-4.85%
$ 4,852 $ 1,548
Oct 16, 3 PM $ 0.0₅951
+3.04%
$ 5,023 $ 1,523
Oct 16, 2 PM $ 0.0₅919
-5.74%
$ 4,851 $ 1,528
Oct 16, 1 PM $ 0.0₅961
+0.23%
$ 5,077 $ 1,573
Oct 16, 12 PM $ 0.0₅963
+2.50%
$ 5,084 $ 1,556
Oct 16, 11 AM $ 0.0₅93
-3.32%
$ 4,911 $ 1,652
Oct 16, 10 AM $ 0.0₅965
+8.54%
$ 5,093 $ 1,646
Oct 16, 9 AM $ 0.0₅925
-2.72%
$ 4,886 $ 1,683
Oct 16, 8 AM $ 0.0₅958
+2.69%
$ 5,057 $ 1,664
Oct 16, 7 AM $ 0.0₅955
+4.12%
$ 5,044 $ 1,653
Oct 16, 6 AM $ 0.0₅899
-2.03%
$ 4,746 $ 1,685
Oct 16, 5 AM $ 0.0₅931
+0.57%
$ 4,918 $ 1,661
Oct 16, 4 AM $ 0.0₅929
+0.75%
$ 4,906 $ 1,667
Oct 16, 3 AM $ 0.0₅93
-2.36%
$ 4,912 $ 1,687
Oct 16, 2 AM $ 0.0₅934
+0.89%
$ 4,933 $ 1,658
Oct 16, 1 AM $ 0.0₅88
-3.98%
$ 4,645 $ 1,670
Oct 16, 12 AM $ 0.0₅891
-2.18%
$ 4,706 $ 1,641
Oct 15, 11 PM $ 0.0₅916
-7.47%
$ 4,837 $ 1,649
Oct 15, 10 PM $ 0.0₅969
-4.09%
$ 5,117 $ 1,588
Oct 15, 9 PM $ 0.0₅908
-2.47%
$ 4,796 $ 1,329
Oct 15, 8 PM $ 0.0₅931
-7.24%
$ 4,915 $ 1,170
Oct 15, 7 PM $ 0.0₅975
-1.98%
$ 5,147 $ 1,229
Oct 15, 6 PM $ 0.0₅995
-0.77%
$ 5,254 $ 1,207
Oct 15, 5 PM $ 0.0₅982
-2.53%
$ 5,183 $ 1,212
Oct 15, 4 PM $ 0.0000101
+3.18%
$ 5,329 $ 1,224
Oct 15, 3 PM $ 0.0₅99
-1.71%
$ 5,228 $ 1,245
Oct 15, 2 PM $ 0.0000102
-0.93%
$ 5,382 $ 1,211
Oct 15, 1 PM $ 0.0000101
-1.51%
$ 5,317 $ 1,157
Oct 15, 12 PM $ 0.00001
+6.60%
$ 5,299 $ 1,175
Oct 15, 11 AM $ 0.0₅999
-3.44%
$ 5,274 $ 1,082