CROBULL Historical Data

CROBULL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00001
+6.60%
$ 5,299 $ 1,175
Oct 15, 11 AM $ 0.0₅999
-3.44%
$ 5,274 $ 1,082
Oct 15, 10 AM $ 0.0000106
+1.14%
$ 5,584 $ 1,136
Oct 15, 9 AM $ 0.0000103
-3.79%
$ 5,423 $ 1,091
Oct 15, 8 AM $ 0.0000106
+5.39%
$ 5,616 $ 1,113
Oct 15, 7 AM $ 0.0000102
-2.04%
$ 5,374 $ 1,118
Oct 15, 6 AM $ 0.000011
+0.10%
$ 5,786 $ 1,085
Oct 15, 5 AM $ 0.0000106
-2.41%
$ 5,616 $ 1,023
Oct 15, 4 AM $ 0.0000105
-0.54%
$ 5,566 $ 1,011
Oct 15, 3 AM $ 0.0000106
-0.15%
$ 5,599 $ 1,017
Oct 15, 2 AM $ 0.0000104
-2.93%
$ 5,477 $ 1,007
Oct 15, 1 AM $ 0.0000109
+4.54%
$ 5,779 $ 1,016
Oct 15, 12 AM $ 0.0000106
-0.87%
$ 5,612 $ 1,048
Oct 14, 11 PM $ 0.0000105
-3.67%
$ 5,556 $ 1,021
Oct 14, 10 PM $ 0.0000106
+0.01%
$ 5,611 $ 1,057
Oct 14, 9 PM $ 0.0000106
+0.10%
$ 5,615 $ 1,038
Oct 14, 8 PM $ 0.0000103
-1.39%
$ 5,454 $ 1,050
Oct 14, 7 PM $ 0.0000107
-0.80%
$ 5,663 $ 1,003
Oct 14, 6 PM $ 0.0000105
+0.75%
$ 5,524 $ 991
Oct 14, 5 PM $ 0.0000102
-2.70%
$ 5,378 $ 1,014
Oct 14, 4 PM $ 0.0000108
+7.72%
$ 5,723 $ 1,015
Oct 14, 3 PM $ 0.0000101
-3.33%
$ 5,312 $ 1,000
Oct 14, 2 PM $ 0.0000102
-1.67%
$ 5,359 $ 1,034
Oct 14, 1 PM $ 0.0000102
+2.24%
$ 5,372 $ 1,041
Oct 14, 12 PM $ 0.0000104
+4.71%
$ 5,517 $ 1,055
Oct 14, 11 AM $ 0.0₅928
-10.75%
$ 4,899 $ 1,064
Oct 14, 10 AM $ 0.0000101
+4.60%
$ 5,340 $ 1,000
Oct 14, 9 AM $ 0.0₅974
-1.10%
$ 5,144 $ 958
Oct 14, 8 AM $ 0.0₅975
-1.12%
$ 5,082 $ 902
Oct 14, 7 AM $ 0.0₅997
+3.91%
$ 5,082 $ 880
Oct 14, 6 AM $ 0.0000101
-1.26%
$ 5,317 $ 868
Oct 14, 5 AM $ 0.0000101
+1.16%
$ 5,308 $ 808
Oct 14, 4 AM $ 0.0000102
+1.76%
$ 5,366 $ 775
Oct 14, 3 AM $ 0.0000102
+1.14%
$ 5,411 $ 720
Oct 14, 2 AM $ 0.00001
-3.07%
$ 5,286 $ 694
Oct 14, 1 AM $ 0.0000105
-5.63%
$ 5,529 $ 657
Oct 14, 12 AM $ 0.0000111
+8.35%
$ 5,863 $ 599
Oct 13, 11 PM $ 0.0000105
-7.53%
$ 5,550 $ 574
Oct 13, 10 PM $ 0.0000111
+4.63%
$ 5,874 $ 564
Oct 13, 9 PM $ 0.0000108
-0.94%
$ 5,700 $ 579
Oct 13, 8 PM $ 0.0000107
+3.15%
$ 5,674 $ 571
Oct 13, 7 PM $ 0.0000102
+0.34%
$ 5,397 $ 580
Oct 13, 6 PM $ 0.0000103
-4.57%
$ 5,412 $ 602
Oct 13, 5 PM $ 0.0000106
+1.52%
$ 5,571 $ 585
Oct 13, 4 PM $ 0.0000102
+4.11%
$ 5,410 $ 637
Oct 13, 3 PM $ 0.0₅991
+1.26%
$ 5,234 $ 627
Oct 13, 2 PM $ 0.0000103
-0.46%
$ 5,428 $ 656
Oct 13, 1 PM $ 0.0000106
+0.91%
$ 5,572 $ 731
Oct 13, 12 PM $ 0.0000105
-4.24%
$ 5,539 $ 718
Oct 13, 11 AM $ 0.0000107
+1.82%
$ 5,648 $ 718