CROBULL Historical Data

CROBULL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0000107
+1.82%
$ 5,648 $ 718
Oct 13, 10 AM $ 0.0000105
-0.27%
$ 5,560 $ 730
Oct 13, 9 AM $ 0.0000105
+0.03%
$ 5,569 $ 766
Oct 13, 8 AM $ 0.0000105
-0.27%
$ 5,542 $ 788
Oct 13, 7 AM $ 0.0000105
+0.00%
$ 5,547 $ 827
Oct 13, 6 AM $ 0.0000104
+0.09%
$ 5,487 $ 867
Oct 13, 5 AM $ 0.0000104
-0.28%
$ 5,478 $ 901
Oct 13, 4 AM $ 0.0000104
-0.52%
$ 5,487 $ 947
Oct 13, 3 AM $ 0.0000105
+0.20%
$ 5,537 $ 977
Oct 13, 2 AM $ 0.0000105
+0.69%
$ 5,548 $ 998
Oct 13, 1 AM $ 0.0000104
-0.30%
$ 5,489 $ 1,043
Oct 13, 12 AM $ 0.0000105
+2.12%
$ 5,530 $ 1,075
Oct 12, 11 PM $ 0.0000105
-0.11%
$ 5,549 $ 1,119
Oct 12, 10 PM $ 0.0000108
-1.38%
$ 5,702 $ 1,108
Oct 12, 9 PM $ 0.0000108
-3.42%
$ 5,684 $ 1,098
Oct 12, 8 PM $ 0.0000106
-1.22%
$ 5,615 $ 1,099
Oct 12, 7 PM $ 0.000011
+0.37%
$ 5,790 $ 1,081
Oct 12, 6 PM $ 0.000011
+0.44%
$ 5,793 $ 1,080
Oct 12, 5 PM $ 0.000011
+3.89%
$ 5,817 $ 1,175
Oct 12, 4 PM $ 0.0000103
+2.93%
$ 5,454 $ 1,154
Oct 12, 3 PM $ 0.0000105
+8.02%
$ 5,526 $ 1,158
Oct 12, 2 PM $ 0.0₅996
-10.66%
$ 5,258 $ 1,193
Oct 12, 1 PM $ 0.0000107
+4.47%
$ 5,630 $ 1,174
Oct 12, 12 PM $ 0.0₅994
-4.62%
$ 5,247 $ 1,185
Oct 12, 11 AM $ 0.0000107
+7.67%
$ 5,644 $ 1,183
Oct 12, 10 AM $ 0.0000102
-2.78%
$ 5,402 $ 1,192
Oct 12, 9 AM $ 0.0000103
+0.34%
$ 5,460 $ 1,186
Oct 12, 8 AM $ 0.0000103
-0.05%
$ 5,416 $ 1,203
Oct 12, 7 AM $ 0.0000105
+1.38%
$ 5,553 $ 1,183
Oct 12, 6 AM $ 0.0000106
+10.76%
$ 5,589 $ 1,197
Oct 12, 5 AM $ 0.0₅977
+0.20%
$ 5,157 $ 1,184
Oct 12, 4 AM $ 0.0₅996
+2.26%
$ 5,261 $ 1,194
Oct 12, 3 AM $ 0.0₅961
+1.38%
$ 5,072 $ 1,198
Oct 12, 2 AM $ 0.0₅993
+1.32%
$ 5,242 $ 1,215
Oct 12, 1 AM $ 0.0₅966
-1.40%
$ 5,103 $ 1,205
Oct 12, 12 AM $ 0.0₅966
-2.01%
$ 5,099 $ 1,210
Oct 11, 11 PM $ 0.0₅96
-2.31%
$ 5,068 $ 1,196
Oct 11, 10 PM $ 0.0₅999
+5.34%
$ 5,277 $ 1,192
Oct 11, 9 PM $ 0.0₅971
-2.38%
$ 5,129 $ 1,193
Oct 11, 8 PM $ 0.0000103
+4.29%
$ 5,437 $ 1,199
Oct 11, 7 PM $ 0.0₅987
-6.21%
$ 5,210 $ 1,207
Oct 11, 6 PM $ 0.0000103
+3.41%
$ 5,413 $ 1,205
Oct 11, 5 PM $ 0.0₅967
-6.74%
$ 5,105 $ 1,101
Oct 11, 4 PM $ 0.0000105
+8.71%
$ 5,525 $ 1,084
Oct 11, 3 PM $ 0.0₅948
-5.11%
$ 5,007 $ 1,106
Oct 11, 2 PM $ 0.0₅966
+1.71%
$ 5,099 $ 1,037
Oct 11, 1 PM $ 0.0₅943
-4.74%
$ 4,977 $ 1,066
Oct 11, 12 PM $ 0.0₅983
-0.81%
$ 5,190 $ 1,071
Oct 11, 11 AM $ 0.0₅986
-4.79%
$ 5,209 $ 1,127
Oct 11, 10 AM $ 0.00001
+1.30%
$ 5,298 $ 1,138