CROBULL Historical Data

CROBULL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0₅986
-4.79%
$ 5,209 $ 1,127
Oct 11, 10 AM $ 0.00001
+1.30%
$ 5,298 $ 1,138
Oct 11, 9 AM $ 0.0₅968
-3.65%
$ 5,108 $ 1,149
Oct 11, 8 AM $ 0.0000102
+4.49%
$ 5,365 $ 1,148
Oct 11, 7 AM $ 0.0₅971
-8.39%
$ 5,125 $ 1,184
Oct 11, 6 AM $ 0.0000103
+8.29%
$ 5,460 $ 1,181
Oct 11, 5 AM $ 0.00001
-2.65%
$ 5,300 $ 1,200
Oct 11, 4 AM $ 0.0₅998
+0.09%
$ 5,272 $ 1,196
Oct 11, 3 AM $ 0.0₅967
+0.50%
$ 5,103 $ 1,210
Oct 11, 2 AM $ 0.0₅935
-0.88%
$ 4,939 $ 1,254
Oct 11, 1 AM $ 0.0₅963
+3.27%
$ 5,085 $ 1,297
Oct 11, 12 AM $ 0.0₅916
+4.30%
$ 4,837 $ 1,281
Oct 10, 11 PM $ 0.0₅894
+11.70%
$ 4,720 $ 1,301
Oct 10, 10 PM $ 0.0₅751
+23.82%
$ 3,964 $ 1,252
Oct 10, 9 PM $ 0.0000106
-5.04%
$ 5,614 $ 1,145
Oct 10, 8 PM $ 0.0000111
-6.63%
$ 5,840 $ 1,412
Oct 10, 7 PM $ 0.0000116
+7.15%
$ 6,137 $ 1,405
Oct 10, 6 PM $ 0.0000111
-1.81%
$ 5,863 $ 1,404
Oct 10, 5 PM $ 0.0000115
+4.98%
$ 6,078 $ 1,415
Oct 10, 4 PM $ 0.0000111
-1.12%
$ 5,841 $ 1,428
Oct 10, 3 PM $ 0.0000115
+1.21%
$ 6,077 $ 1,427
Oct 10, 2 PM $ 0.0000112
-6.10%
$ 5,940 $ 1,407
Oct 10, 1 PM $ 0.0000112
-0.24%
$ 5,923 $ 1,412
Oct 10, 12 PM $ 0.0000115
-0.27%
$ 6,086 $ 1,335
Oct 10, 11 AM $ 0.0000112
-1.42%
$ 5,936 $ 1,289
Oct 10, 10 AM $ 0.0000116
-1.41%
$ 6,102 $ 1,301
Oct 10, 9 AM $ 0.0000114
+4.98%
$ 6,016 $ 1,302
Oct 10, 8 AM $ 0.0000109
-5.90%
$ 5,779 $ 1,353
Oct 10, 7 AM $ 0.0000118
+9.65%
$ 6,228 $ 1,358
Oct 10, 6 AM $ 0.0000111
-1.50%
$ 5,844 $ 1,456
Oct 10, 5 AM $ 0.0000115
+3.32%
$ 6,082 $ 1,464
Oct 10, 4 AM $ 0.000011
-2.35%
$ 5,815 $ 1,458
Oct 10, 3 AM $ 0.0000115
-8.24%
$ 6,064 $ 1,468
Oct 10, 2 AM $ 0.0000122
-2.61%
$ 6,446 $ 1,421
Oct 10, 1 AM $ 0.0000128
+2.31%
$ 6,783 $ 1,437
Oct 10, 12 AM $ 0.0000122
-1.49%
$ 6,443 $ 1,433
Oct 9, 11 PM $ 0.0000125
+0.82%
$ 6,609 $ 1,424
Oct 9, 10 PM $ 0.0000123
+12.87%
$ 6,468 $ 1,429
Oct 9, 9 PM $ 0.0000105
+4.02%
$ 5,540 $ 1,342
Oct 9, 8 PM $ 0.0000102
-5.85%
$ 5,407 $ 1,338
Oct 9, 7 PM $ 0.0000105
+1.65%
$ 5,533 $ 1,338
Oct 9, 6 PM $ 0.0000106
+0.16%
$ 5,593 $ 1,379
Oct 9, 5 PM $ 0.0000102
-6.13%
$ 5,376 $ 1,417
Oct 9, 4 PM $ 0.0000107
-1.24%
$ 5,642 $ 1,437
Oct 9, 3 PM $ 0.0000105
-1.62%
$ 5,551 $ 1,486
Oct 9, 2 PM $ 0.0000109
+1.84%
$ 5,755 $ 1,496
Oct 9, 1 PM $ 0.0000106
-2.18%
$ 5,573 $ 1,485
Oct 9, 12 PM $ 0.000011
+4.65%
$ 5,831 $ 1,498
Oct 9, 11 AM $ 0.0₅994
-0.38%
$ 5,248 $ 1,561
Oct 9, 10 AM $ 0.0₅986
-5.77%
$ 5,206 $ 1,550