CROBULL Historical Data

CROBULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0₅696
-0.09%
$3,673 $2
Aug 6, 4 PM $0.0₅696
-0.02%
$3,674 $2
Aug 6, 3 PM $0.0₅696
+0.15%
$3,673 $2
Aug 6, 2 PM $0.0₅696
+0.30%
$3,674 $2
Aug 6, 1 PM $0.0₅693
-0.16%
$3,658 $4
Aug 6, 12 PM $0.0₅694
-0.04%
$3,666 $4
Aug 6, 11 AM $0.0₅695
-0.04%
$3,669 $4
Aug 6, 10 AM $0.0₅695
+0.67%
$3,671 $4
Aug 6, 9 AM $0.0₅691
-0.31%
$3,651 $2
Aug 6, 8 AM $0.0₅693
-0.03%
$3,658 $2
Aug 6, 7 AM $0.0₅693
-0.04%
$3,660 $2
Aug 6, 6 AM $0.0₅693
+0.13%
$3,661 $2
Aug 6, 5 AM $0.0₅693
+0.14%
$3,657 $2
Aug 6, 4 AM $0.0₅692
+0.14%
$3,652 $2
Aug 6, 3 AM $0.0₅691
-0.02%
$3,647 $2
Aug 6, 2 AM $0.0₅69
-0.09%
$3,644 $2
Aug 6, 1 AM $0.0₅691
-0.35%
$3,646 $4
Aug 6, 12 AM $0.0₅694
+0.12%
$3,662 $4
Aug 5, 11 PM $0.0₅693
-0.26%
$3,657 $4
Aug 5, 10 PM $0.0₅695
-0.02%
$3,667 $4
Aug 5, 9 PM $0.0₅695
-0.04%
$3,667 $4
Aug 5, 8 PM $0.0₅695
-0.15%
$3,670 $4
Aug 5, 7 PM $0.0₅696
-0.08%
$3,674 $14
Aug 5, 6 PM $0.0₅696
-0.04%
$3,675 $14
Aug 5, 5 PM $0.0₅696
-0.05%
$3,673 $15
Aug 5, 4 PM $0.0₅698
-0.01%
$3,686 $15
Aug 5, 3 PM $0.0₅697
+0.25%
$3,683 $15
Aug 5, 2 PM $0.0₅695
-0.64%
$3,672 $15
Aug 5, 1 PM $0.0₅7
-0.25%
$3,694 $13
Aug 5, 12 PM $0.0₅702
+0.11%
$3,704 $13
Aug 5, 11 AM $0.0₅701
-0.04%
$3,701 $13
Aug 5, 10 AM $0.0₅701
+0.03%
$3,704 $13
Aug 5, 9 AM $0.0₅702
+0.01%
$3,704 $13
Aug 5, 8 AM $0.0₅702
+0.12%
$3,704 $13
Aug 5, 7 AM $0.0₅701
-0.06%
$3,699 $13
Aug 5, 6 AM $0.0₅701
-0.01%
$3,701 $14
Aug 5, 5 AM $0.0₅701
+0.07%
$3,702 $14
Aug 5, 4 AM $0.0₅701
+0.04%
$3,699 $14
Aug 5, 3 AM $0.0₅7
-0.33%
$3,698 $14
Jul 28, 9 PM $0.0₅782
+0.00%
$4,129 $27
Jul 28, 8 PM $0.0₅782
+0.10%
$4,129 $27
Jul 28, 7 PM $0.0₅78
+0.07%
$4,119 $39
Jul 28, 6 PM $0.0₅779
+0.18%
$4,111 $39
Jul 28, 5 PM $0.0₅778
-0.52%
$4,106 $39
Jul 28, 4 PM $0.0₅781
+0.14%
$4,124 $50
Jul 28, 3 PM $0.0₅78
+0.94%
$4,116 $50
Jul 28, 2 PM $0.0₅771
+0.23%
$4,069 $49
Jul 28, 1 PM $0.0₅769
-0.46%
$4,061 $49
Jul 28, 12 PM $0.0₅772
-0.11%
$4,077 $49
Jul 28, 11 AM $0.0₅773
-0.12%
$4,080 $49