CROBULL Historical Data

CROBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000175
-0.84%
$ 9,215 $ 8
Jun 3, 3 PM $ 0.0000176
+0.20%
$ 9,294 $ 7
Jun 3, 2 PM $ 0.0000176
-0.11%
$ 9,283 $ 6
Jun 3, 1 PM $ 0.0000176
-0.06%
$ 9,304 $ 8
Jun 3, 12 PM $ 0.0000176
-0.18%
$ 9,316 $ 8
Jun 3, 11 AM $ 0.0000177
+0.39%
$ 9,327 $ 8
Jun 3, 10 AM $ 0.0000176
+0.09%
$ 9,288 $ 7
Jun 3, 9 AM $ 0.0000176
-0.12%
$ 9,290 $ 7
Jun 3, 8 AM $ 0.0000176
+0.00%
$ 9,303 $ 7
Jun 3, 7 AM $ 0.0000176
+0.55%
$ 9,285 $ 7
Jun 3, 6 AM $ 0.0000174
+0.01%
$ 9,211 $ 8
Jun 3, 5 AM $ 0.0000175
+1.30%
$ 9,215 $ 8
Jun 3, 4 AM $ 0.0000172
-0.56%
$ 9,071 $ 6
Jun 3, 3 AM $ 0.0000173
-0.09%
$ 9,134 $ 6
Jun 3, 2 AM $ 0.0000173
+0.00%
$ 9,140 $ 6
Jun 3, 1 AM $ 0.0000173
+0.10%
$ 9,124 $ 6
Jun 3, 12 AM $ 0.0000172
+0.29%
$ 9,086 $ 13
Jun 2, 11 PM $ 0.0000172
-1.08%
$ 9,083 $ 13
Jun 2, 10 PM $ 0.0000174
-0.12%
$ 9,186 $ 13
Jun 2, 9 PM $ 0.0000174
+0.40%
$ 9,185 $ 13
Jun 2, 8 PM $ 0.0000174
+0.21%
$ 9,181 $ 13
Jun 2, 7 PM $ 0.0000175
-0.49%
$ 9,225 $ 29
Jun 2, 6 PM $ 0.0000176
-0.08%
$ 9,282 $ 30
Jun 2, 5 PM $ 0.0000176
-0.12%
$ 9,268 $ 30
Jun 2, 4 PM $ 0.0000176
-0.43%
$ 9,270 $ 30
Jun 2, 3 PM $ 0.0000177
+0.29%
$ 9,364 $ 30
Jun 2, 2 PM $ 0.000018
-0.50%
$ 9,496 $ 30
Jun 2, 1 PM $ 0.0000181
+0.01%
$ 9,541 $ 28
Jun 2, 12 PM $ 0.0000181
-0.01%
$ 9,549 $ 28
Jun 2, 11 AM $ 0.0000181
+0.13%
$ 9,548 $ 36
Jun 2, 10 AM $ 0.0000181
+0.36%
$ 9,538 $ 36
Jun 2, 9 AM $ 0.000018
-0.09%
$ 9,516 $ 35
Jun 2, 8 AM $ 0.000018
+0.24%
$ 9,530 $ 36
Jun 2, 7 AM $ 0.000018
+0.00%
$ 9,492 $ 36
Jun 2, 6 AM $ 0.000018
-0.28%
$ 9,495 $ 34
Jun 2, 5 AM $ 0.000018
-0.26%
$ 9,527 $ 34
Jun 2, 4 AM $ 0.0000181
+0.02%
$ 9,551 $ 34
Jun 2, 3 AM $ 0.0000181
-0.04%
$ 9,550 $ 36
Jun 2, 2 AM $ 0.000018
-1.07%
$ 9,514 $ 36
Jun 2, 1 AM $ 0.0000185
-0.08%
$ 9,759 $ 36
Jun 2, 12 AM $ 0.0000185
-0.06%
$ 9,783 $ 29
Jun 1, 11 PM $ 0.0000186
+0.18%
$ 9,813 $ 29
Jun 1, 10 PM $ 0.0000185
-0.28%
$ 9,794 $ 29
Jun 1, 9 PM $ 0.0000186
-0.01%
$ 9,833 $ 29
Jun 1, 8 PM $ 0.0000186
+2.06%
$ 9,834 $ 57
Jun 1, 7 PM $ 0.0000182
-0.47%
$ 9,630 $ 39
Jun 1, 6 PM $ 0.0000183
+0.30%
$ 9,681 $ 39
Jun 1, 5 PM $ 0.0000183
+0.73%
$ 9,646 $ 39
Jun 1, 4 PM $ 0.0000182
-0.42%
$ 9,585 $ 39
Jun 1, 3 PM $ 0.0000182
-0.20%
$ 9,624 $ 39