CROBULL Historical Data

CROBULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000173
-0.01%
$ 9,113 $ 13
Apr 15, 11 PM $ 0.0000173
-0.34%
$ 9,114 $ 13
Apr 15, 10 PM $ 0.0000173
+0.24%
$ 9,129 $ 13
Apr 15, 9 PM $ 0.0000172
-0.30%
$ 9,098 $ 13
Apr 15, 8 PM $ 0.0000173
-0.15%
$ 9,124 $ 13
Apr 15, 7 PM $ 0.0000173
+0.08%
$ 9,121 $ 13
Apr 15, 6 PM $ 0.0000173
+0.16%
$ 9,116 $ 13
Apr 15, 5 PM $ 0.0000173
+0.16%
$ 9,119 $ 13
Apr 15, 4 PM $ 0.0000173
+0.14%
$ 9,111 $ 12
Apr 15, 3 PM $ 0.0000172
+0.06%
$ 9,086 $ 12
Apr 15, 2 PM $ 0.0000172
+0.05%
$ 9,077 $ 12
Apr 15, 1 PM $ 0.0000172
+0.01%
$ 9,091 $ 12
Apr 15, 12 PM $ 0.0000172
+0.00%
$ 9,076 $ 12
Apr 15, 11 AM $ 0.0000172
-0.10%
$ 9,070 $ 12
Apr 15, 10 AM $ 0.0000172
-0.07%
$ 9,065 $ 12
Apr 15, 9 AM $ 0.0000172
-0.18%
$ 9,069 $ 12
Apr 15, 8 AM $ 0.0000172
+0.23%
$ 9,094 $ 12
Apr 15, 7 AM $ 0.0000172
-0.20%
$ 9,078 $ 12
Apr 15, 4 AM $ 0.000017
+0.11%
$ 8,953 $ 3
Apr 15, 3 AM $ 0.000017
-0.01%
$ 8,955 $ 3
Apr 15, 2 AM $ 0.0000171
+0.08%
$ 9,023 $ 3
Apr 15, 1 AM $ 0.000017
-0.15%
$ 8,997 $ 3
Apr 15, 12 AM $ 0.0000171
+0.41%
$ 9,007 $ 11
Apr 14, 11 PM $ 0.000017
+0.06%
$ 8,965 $ 47
Apr 14, 10 PM $ 0.000017
-0.01%
$ 8,960 $ 57
Apr 14, 9 PM $ 0.000017
+0.00%
$ 8,966 $ 110
Apr 14, 8 PM $ 0.000017
+0.03%
$ 8,966 $ 110
Apr 14, 7 PM $ 0.000017
-0.09%
$ 8,966 $ 149
Apr 14, 6 PM $ 0.0000171
-0.02%
$ 9,027 $ 149
Apr 14, 5 PM $ 0.0000171
-0.37%
$ 9,049 $ 150
Apr 14, 4 PM $ 0.0000172
-0.41%
$ 9,078 $ 151
Apr 14, 3 PM $ 0.0000172
-0.37%
$ 9,108 $ 152
Apr 14, 2 PM $ 0.0000174
+0.18%
$ 9,172 $ 152
Apr 14, 1 PM $ 0.0000173
+0.32%
$ 9,147 $ 152
Apr 14, 12 PM $ 0.0000173
-0.12%
$ 9,123 $ 152
Apr 14, 11 AM $ 0.0000173
-0.17%
$ 9,130 $ 152
Apr 14, 10 AM $ 0.0000173
-0.17%
$ 9,148 $ 152
Apr 14, 9 AM $ 0.0000174
+0.07%
$ 9,162 $ 153
Apr 14, 8 AM $ 0.0000173
+0.22%
$ 9,150 $ 152
Apr 14, 7 AM $ 0.0000173
+0.07%
$ 9,128 $ 152
Apr 14, 6 AM $ 0.0000173
+0.00%
$ 9,124 $ 152
Apr 14, 5 AM $ 0.0000173
-0.03%
$ 9,123 $ 152
Apr 14, 4 AM $ 0.0000173
+0.36%
$ 9,124 $ 152
Apr 14, 3 AM $ 0.0000172
-0.01%
$ 9,095 $ 150
Apr 14, 2 AM $ 0.0000172
+0.08%
$ 9,094 $ 150
Apr 14, 1 AM $ 0.0000171
+1.86%
$ 9,033 $ 150
Apr 14, 12 AM $ 0.0000168
-6.79%
$ 8,869 $ 141
Apr 13, 11 PM $ 0.000018
+2.57%
$ 9,524 $ 104
Apr 13, 10 PM $ 0.0000176
-2.59%
$ 9,274 $ 95
Apr 13, 9 PM $ 0.000018
-4.81%
$ 9,515 $ 72