CROBULL Historical Data

CROBULL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0000109
+1.84%
$ 5,755 $ 1,496
Oct 9, 1 PM $ 0.0000106
-2.18%
$ 5,573 $ 1,485
Oct 9, 12 PM $ 0.000011
+4.65%
$ 5,831 $ 1,498
Oct 9, 11 AM $ 0.0₅994
-0.38%
$ 5,248 $ 1,561
Oct 9, 10 AM $ 0.0₅986
-5.77%
$ 5,206 $ 1,550
Oct 9, 9 AM $ 0.0000101
+6.46%
$ 5,309 $ 1,546
Oct 9, 8 AM $ 0.0₅974
-6.72%
$ 5,143 $ 1,510
Oct 9, 7 AM $ 0.0000106
+1.87%
$ 5,596 $ 1,497
Oct 9, 6 AM $ 0.0000101
-4.12%
$ 5,357 $ 1,384
Oct 9, 5 AM $ 0.0000109
+7.05%
$ 5,730 $ 1,384
Oct 9, 4 AM $ 0.0000104
-1.54%
$ 5,502 $ 1,380
Oct 9, 3 AM $ 0.0000106
+6.36%
$ 5,622 $ 1,367
Oct 9, 2 AM $ 0.0000103
-4.55%
$ 5,451 $ 1,386
Oct 9, 1 AM $ 0.0000106
+2.19%
$ 5,617 $ 1,375
Oct 9, 12 AM $ 0.0000107
+2.40%
$ 5,653 $ 1,375
Oct 8, 11 PM $ 0.0000105
+0.80%
$ 5,561 $ 1,378
Oct 8, 10 PM $ 0.0000103
-2.85%
$ 5,419 $ 1,438
Oct 8, 9 PM $ 0.0000106
+1.26%
$ 5,610 $ 1,430
Oct 8, 8 PM $ 0.0000101
-3.72%
$ 5,327 $ 1,445
Oct 8, 7 PM $ 0.0000106
+3.89%
$ 5,602 $ 1,441
Oct 8, 6 PM $ 0.0000101
+2.77%
$ 5,341 $ 1,412
Oct 8, 5 PM $ 0.0₅975
+0.43%
$ 5,148 $ 1,371
Oct 8, 4 PM $ 0.0₅959
-3.48%
$ 5,061 $ 1,353
Oct 8, 3 PM $ 0.0₅981
-1.72%
$ 5,179 $ 1,293
Oct 8, 2 PM $ 0.0000103
+2.60%
$ 5,430 $ 1,306
Oct 8, 1 PM $ 0.0₅98
-4.41%
$ 5,174 $ 1,313
Oct 8, 12 PM $ 0.0000101
-4.55%
$ 5,337 $ 1,310
Oct 8, 11 AM $ 0.0000109
+1.90%
$ 5,748 $ 1,248
Oct 8, 10 AM $ 0.0000108
+3.07%
$ 5,679 $ 1,246
Oct 8, 9 AM $ 0.0000101
-2.15%
$ 5,349 $ 1,251
Oct 8, 8 AM $ 0.0000102
-1.25%
$ 5,381 $ 1,249
Oct 8, 7 AM $ 0.0000102
-2.09%
$ 5,401 $ 1,246
Oct 8, 6 AM $ 0.0000101
-1.60%
$ 5,349 $ 1,252
Oct 8, 5 AM $ 0.0000106
+3.49%
$ 5,584 $ 1,256
Oct 8, 4 AM $ 0.0000105
+6.16%
$ 5,540 $ 1,260
Oct 8, 3 AM $ 0.0₅973
-0.05%
$ 5,137 $ 1,274
Oct 8, 2 AM $ 0.00001
-3.97%
$ 5,282 $ 1,277
Oct 8, 1 AM $ 0.0000103
+2.75%
$ 5,438 $ 1,267
Oct 8, 12 AM $ 0.0₅971
-6.44%
$ 5,128 $ 1,285
Oct 7, 11 PM $ 0.0000105
+14.90%
$ 5,563 $ 1,293
Oct 7, 10 PM $ 0.0₅932
+7.58%
$ 4,922 $ 1,239
Oct 7, 9 PM $ 0.0₅893
-2.76%
$ 4,716 $ 1,240
Oct 7, 8 PM $ 0.0₅922
+3.20%
$ 4,869 $ 1,246
Oct 7, 7 PM $ 0.0₅875
-2.33%
$ 4,623 $ 1,241
Oct 7, 6 PM $ 0.0₅908
-0.45%
$ 4,793 $ 1,247
Oct 7, 5 PM $ 0.0₅894
+0.11%
$ 4,722 $ 1,229
Oct 7, 4 PM $ 0.0₅879
-2.32%
$ 4,639 $ 1,226
Oct 7, 3 PM $ 0.0₅93
-3.51%
$ 4,910 $ 1,235
Oct 7, 2 PM $ 0.0₅933
+0.51%
$ 4,925 $ 1,238
Oct 7, 1 PM $ 0.0₅984
+3.21%
$ 5,193 $ 1,254